Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.17	15.26	14.86	14.95	3,076,868	-0.30(-1.99%)
Aug 28, 2020	14.99	15.27	14.91	15.26	835,830	+0.30(+2.03%)
Aug 27, 2020	14.87	15.13	14.86	14.95	1,273,252	+0.12(+0.79%)
Aug 26, 2020	15.03	15.05	14.79	14.84	1,125,560	-0.22(-1.43%)
Aug 25, 2020	15.30	15.45	14.95	15.05	3,973,321	-0.20(-1.28%)
Aug 24, 2020	14.62	15.26	14.55	15.25	2,381,209	+0.67(+4.56%)
Aug 21, 2020	15.12	15.23	14.58	14.58	3,759,603	-0.53(-3.50%)
Aug 20, 2020	15.42	15.43	15.10	15.11	3,757,166	-0.50(-3.20%)
Aug 19, 2020	15.22	15.68	15.15	15.61	2,884,529	+0.36(+2.37%)
Aug 18, 2020	15.07	15.50	14.98	15.25	5,011,988	+0.19(+1.23%)
Aug 17, 2020	15.40	15.44	14.94	15.06	3,520,627	-0.43(-2.77%)
Aug 14, 2020	15.36	15.64	15.30	15.49	1,827,446	+0.02(+0.13%)
Aug 13, 2020	15.30	15.57	15.23	15.47	1,905,229	+0.01(+0.06%)
Aug 12, 2020	16.03	16.04	15.37	15.46	2,250,669	-0.42(-2.64%)
Aug 11, 2020	16.09	16.27	15.77	15.88	4,291,234	+0.16(+0.99%)
Aug 10, 2020	15.53	15.83	15.38	15.73	6,394,523	+0.24(+1.57%)
Aug 07, 2020	15.07	15.53	14.96	15.48	5,848,936	+0.49(+3.25%)
Aug 06, 2020	14.59	15.04	14.59	14.99	5,490,104	+0.36(+2.47%)
Aug 05, 2020	14.51	15.38	14.39	14.63	5,116,796	+0.36(+2.53%)
Aug 04, 2020	13.99	14.34	13.93	14.27	2,769,686	+0.21(+1.53%)
Aug 03, 2020	14.13	14.21	13.88	14.06	3,726,829	-0.01(-0.07%)
Jul 31, 2020	14.05	14.25	13.85	14.07	4,924,237	-0.02(-0.14%)
Jul 30, 2020	14.07	14.24	13.79	14.09	2,383,714	-0.15(-1.03%)
Jul 29, 2020	14.27	14.38	14.03	14.23	2,702,088	-0.05(-0.34%)
Jul 28, 2020	14.43	14.58	14.24	14.28	2,340,382	-0.14(-0.95%)
Jul 27, 2020	14.52	14.60	14.32	14.42	2,668,822	-0.14(-0.94%)
Jul 24, 2020	14.84	14.94	14.54	14.56	1,323,811	-0.21(-1.45%)
Jul 23, 2020	14.60	14.96	14.60	14.77	1,255,026	+0.10(+0.66%)
Jul 22, 2020	14.64	14.88	14.57	14.67	1,476,027	-0.02(-0.13%)
Jul 21, 2020	14.45	14.84	14.45	14.69	2,265,938	+0.24(+1.69%)
Jul 20, 2020	14.88	14.95	14.45	14.45	1,567,027	-0.52(-3.45%)
Jul 17, 2020	15.19	15.24	14.87	14.96	2,658,700	-0.18(-1.16%)
Jul 16, 2020	15.18	15.43	15.05	15.14	3,513,011	-0.08(-0.51%)
Jul 15, 2020	14.79	15.26	14.74	15.22	3,382,200	+0.72(+4.98%)
Jul 14, 2020	14.25	14.50	14.06	14.50	1,829,787	+0.17(+1.16%)
Jul 13, 2020	14.36	14.59	14.23	14.33	3,833,201	+0.07(+0.48%)
Jul 10, 2020	14.01	14.30	13.87	14.26	2,495,198	+0.22(+1.60%)
Jul 09, 2020	14.35	14.37	13.83	14.04	2,577,794	-0.35(-2.44%)
Jul 08, 2020	14.22	14.41	13.97	14.39	3,034,587	+0.15(+1.03%)
Jul 07, 2020	14.55	14.67	14.16	14.24	2,195,193	-0.42(-2.86%)
Jul 06, 2020	14.80	14.96	14.57	14.66	1,740,340	+0.31(+2.17%)
Jul 02, 2020	14.47	14.74	14.23	14.35	1,962,843	+0.09(+0.61%)
Jul 01, 2020	14.51	14.93	14.23	14.26	2,913,492	-0.22(-1.55%)
Jun 30, 2020	14.28	14.57	14.02	14.49	3,175,355	+0.17(+1.16%)
Jun 29, 2020	13.94	14.36	13.75	14.32	2,549,592	+0.59(+4.33%)
Jun 26, 2020	13.79	13.84	13.40	13.73	7,110,895	-0.15(-1.05%)
Jun 25, 2020	13.65	13.97	13.61	13.87	2,529,012	+0.10(+0.71%)
Jun 24, 2020	14.24	14.24	13.72	13.78	2,699,989	-0.66(-4.59%)
Jun 23, 2020	14.18	14.61	14.13	14.44	4,501,225	+0.26(+1.86%)
Jun 22, 2020	14.34	14.34	13.92	14.18	2,990,387	-0.20(-1.36%)
Jun 19, 2020	15.03	15.11	14.36	14.37	6,377,599	-0.34(-2.32%)
Jun 18, 2020	14.43	14.80	14.40	14.71	2,635,961	+0.09(+0.60%)
Jun 17, 2020	14.85	14.88	14.34	14.62	4,218,961	-0.19(-1.25%)
Jun 16, 2020	15.54	15.60	14.65	14.81	5,666,230	-0.01(-0.07%)
Jun 15, 2020	14.26	14.95	14.20	14.82	6,515,642	+0.08(+0.53%)
Jun 12, 2020	15.29	15.36	14.33	14.74	4,003,026	+0.03(+0.20%)
Jun 11, 2020	14.87	15.08	14.59	14.71	4,644,718	-0.80(-5.15%)
Jun 10, 2020	16.09	16.28	15.32	15.51	5,502,895	-0.73(-4.50%)
Jun 09, 2020	16.75	16.82	16.10	16.24	5,199,656	-0.84(-4.91%)
Jun 08, 2020	16.12	17.10	16.10	17.08	5,830,192	+1.23(+7.75%)
Jun 05, 2020	16.28	16.62	15.62	15.85	5,130,205	+0.30(+1.94%)
Jun 04, 2020	15.35	15.60	15.16	15.55	3,039,129	+0.05(+0.31%)
Jun 03, 2020	14.83	15.90	14.75	15.50	7,969,798	+0.93(+6.35%)
Jun 02, 2020	14.39	14.64	14.25	14.57	2,971,239	+0.43(+3.02%)
Jun 01, 2020	13.56	14.39	13.51	14.15	3,960,579	+0.66(+4.90%)
May 29, 2020	14.07	14.07	12.93	13.49	8,124,587	-0.70(-4.93%)
May 28, 2020	14.19	14.29	13.73	14.19	2,415,690	+0.14(+0.97%)
May 27, 2020	14.05	14.36	13.70	14.05	4,116,028	+0.27(+1.97%)
May 26, 2020	13.68	14.04	13.66	13.78	2,412,436	+0.58(+4.41%)
May 22, 2020	13.06	13.27	13.01	13.20	2,008,927	+0.17(+1.27%)
May 21, 2020	13.00	13.30	12.92	13.03	3,699,131	-0.17(-1.25%)
May 20, 2020	12.98	13.30	12.98	13.20	2,617,361	+0.24(+1.87%)
May 19, 2020	13.26	13.37	12.88	12.95	2,457,193	-0.45(-3.33%)
May 18, 2020	12.87	13.58	12.85	13.40	4,372,154	+1.06(+8.58%)
May 15, 2020	12.33	12.64	12.24	12.34	3,962,964	-0.14(-1.09%)
May 14, 2020	11.73	12.52	11.48	12.48	2,991,758	+0.57(+4.81%)
May 13, 2020	12.55	12.55	11.79	11.90	4,487,332	-0.68(-5.40%)
May 12, 2020	13.57	13.64	12.57	12.58	4,321,859	-0.95(-7.03%)
May 11, 2020	13.62	13.74	13.27	13.54	1,910,902	-0.20(-1.48%)
May 08, 2020	13.51	13.82	13.47	13.74	2,310,776	+0.46(+3.44%)
May 07, 2020	12.93	13.57	12.93	13.28	2,692,667	+0.51(+4.03%)
May 06, 2020	13.15	13.32	12.67	12.77	3,627,455	-0.36(-2.74%)
May 05, 2020	13.88	14.05	13.12	13.13	2,668,654	-0.61(-4.45%)
May 04, 2020	13.28	13.85	13.16	13.74	3,103,624	+0.18(+1.36%)
May 01, 2020	14.00	14.00	13.31	13.56	4,165,536	-0.75(-5.23%)
Apr 30, 2020	13.56	14.50	13.13	14.30	11,727,133	+0.75(+5.52%)
Apr 29, 2020	13.58	13.63	13.26	13.56	6,053,919	+0.35(+2.65%)
Apr 28, 2020	13.24	13.42	13.06	13.21	6,153,128	+0.43(+3.34%)
Apr 27, 2020	12.19	12.93	12.10	12.78	6,743,373	+0.67(+5.53%)
Apr 24, 2020	12.06	12.35	11.94	12.11	5,499,809	+0.11(+0.89%)
Apr 23, 2020	11.56	12.13	11.49	12.00	7,322,465	+0.49(+4.22%)
Apr 22, 2020	11.78	11.84	11.28	11.52	4,971,714	-0.08(-0.67%)
Apr 21, 2020	12.14	12.27	11.56	11.59	4,371,979	-0.81(-6.50%)
Apr 20, 2020	12.68	12.84	12.31	12.40	4,934,330	-0.48(-3.70%)
Apr 17, 2020	12.62	13.10	12.60	12.88	3,881,812	+0.64(+5.24%)
Apr 16, 2020	12.74	12.76	12.12	12.23	3,299,571	-0.49(-3.82%)
Apr 15, 2020	13.26	13.37	12.55	12.72	5,198,542	-0.89(-6.56%)
Apr 14, 2020	13.39	13.84	13.36	13.61	3,090,786	+0.22(+1.67%)
Apr 13, 2020	13.55	13.69	13.03	13.39	3,207,799	-0.34(-2.48%)
Apr 09, 2020	14.77	15.05	13.57	13.73	6,349,538	-0.74(-5.10%)
Apr 08, 2020	13.17	14.74	13.02	14.47	6,607,121	+1.43(+10.95%)
Apr 07, 2020	13.21	13.48	12.91	13.04	4,880,950	+0.25(+1.97%)
Apr 06, 2020	12.54	12.90	12.34	12.79	4,809,670	+0.97(+8.22%)
Apr 03, 2020	11.98	12.21	11.45	11.82	2,986,255	-0.14(-1.14%)
Apr 02, 2020	11.32	12.36	11.28	11.95	5,637,980	+0.45(+3.88%)
Apr 01, 2020	11.66	11.77	11.30	11.51	4,421,724	-0.67(-5.50%)
Mar 31, 2020	12.55	12.80	12.17	12.18	5,192,014	-0.53(-4.20%)
Mar 30, 2020	12.62	12.78	12.14	12.71	3,051,120	+0.09(+0.69%)
Mar 27, 2020	12.97	13.14	12.24	12.62	5,707,530	-0.79(-5.87%)
Mar 26, 2020	13.23	13.57	13.01	13.41	6,334,051	+0.18(+1.40%)
Mar 25, 2020	12.88	13.55	12.56	13.23	4,569,050	+0.33(+2.56%)
Mar 24, 2020	12.24	13.93	12.14	12.90	4,552,855	+1.30(+11.22%)
Mar 23, 2020	13.18	13.20	11.50	11.59	6,360,822	-1.63(-12.33%)
Mar 20, 2020	14.84	14.94	13.12	13.23	6,081,777	-1.48(-10.04%)
Mar 19, 2020	15.33	15.54	14.00	14.70	6,521,371	-0.91(-5.85%)
Mar 18, 2020	14.46	15.97	14.37	15.61	6,260,109	-0.14(-0.86%)
Mar 17, 2020	14.54	15.91	14.17	15.75	5,158,316	+1.51(+10.64%)
Mar 16, 2020	13.01	14.89	12.44	14.24	5,715,337	-0.38(-2.59%)
Mar 13, 2020	13.97	14.62	13.47	14.61	5,345,847	+1.37(+10.34%)
Mar 12, 2020	13.82	14.24	13.08	13.24	4,297,860	-1.73(-11.54%)
Mar 11, 2020	15.09	15.35	14.79	14.97	6,205,976	-0.61(-3.92%)
Mar 10, 2020	14.54	15.58	14.10	15.58	6,420,350	+1.72(+12.39%)
Mar 09, 2020	14.76	15.00	13.86	13.87	5,343,204	-2.02(-12.71%)
Mar 06, 2020	15.53	16.17	15.37	15.89	4,688,803	-0.28(-1.74%)
Mar 05, 2020	16.70	16.74	16.03	16.17	5,573,007	-1.11(-6.41%)
Mar 04, 2020	17.18	17.35	16.92	17.27	4,210,740	+0.26(+1.54%)
Mar 03, 2020	17.67	18.06	16.94	17.01	7,736,370	-0.52(-2.98%)
Mar 02, 2020	17.74	17.74	17.11	17.53	7,902,278	-0.09(-0.49%)
Feb 28, 2020	17.53	17.86	17.25	17.62	10,652,460	-0.36(-1.99%)
Feb 27, 2020	19.38	19.60	17.96	17.98	8,791,229	-1.65(-8.43%)
Feb 26, 2020	19.97	20.33	19.54	19.63	4,151,442	-0.13(-0.64%)
Feb 25, 2020	20.77	20.77	19.54	19.76	3,918,362	-0.93(-4.49%)
Feb 24, 2020	20.66	20.84	20.51	20.69	2,931,493	-0.45(-2.15%)
Feb 21, 2020	21.39	21.61	20.98	21.14	5,384,719	-0.39(-1.80%)
Feb 20, 2020	21.02	21.58	20.97	21.53	2,834,620	+0.41(+1.92%)
Feb 19, 2020	21.09	21.17	20.67	21.12	1,789,425	+0.11(+0.51%)
Feb 18, 2020	20.67	21.20	20.55	21.02	2,226,507	+0.32(+1.54%)
Feb 14, 2020	20.90	21.09	20.61	20.70	3,644,306	-0.20(-0.97%)
Feb 13, 2020	21.05	21.05	20.76	20.90	2,736,642	-0.19(-0.92%)
Feb 12, 2020	20.90	21.48	20.82	21.10	2,297,859	+0.36(+1.73%)
Feb 11, 2020	20.59	20.88	20.55	20.74	1,341,710	+0.22(+1.08%)
Feb 10, 2020	20.56	20.98	20.44	20.52	1,953,284	-0.09(-0.42%)
Feb 07, 2020	20.38	20.61	20.30	20.60	1,368,604	+0.09(+0.42%)
Feb 06, 2020	20.60	20.77	20.44	20.52	1,767,590	+0.03(+0.14%)
Feb 05, 2020	20.38	20.60	20.31	20.49	1,993,230	+0.36(+1.78%)
Feb 04, 2020	20.23	20.31	20.03	20.13	2,570,719	+0.18(+0.92%)
Feb 03, 2020	19.91	20.38	19.82	19.94	2,664,713	+0.20(+1.03%)
Jan 31, 2020	20.06	20.06	19.59	19.74	4,542,310	-0.40(-1.97%)
Jan 30, 2020	19.65	20.21	19.59	20.14	4,240,034	+0.26(+1.31%)
Jan 29, 2020	20.21	20.26	19.86	19.88	2,448,162	-0.29(-1.44%)
Jan 28, 2020	20.08	20.28	19.88	20.17	1,916,358	+0.18(+0.92%)
Jan 27, 2020	20.21	20.28	19.87	19.98	6,701,877	-0.49(-2.41%)
Jan 24, 2020	20.78	20.78	20.32	20.48	3,413,863	-0.20(-0.98%)
Jan 23, 2020	20.48	20.77	20.27	20.68	2,245,529	+0.15(+0.71%)
Jan 22, 2020	20.53	20.61	20.44	20.53	1,428,404	+0.00(+0.00%)
Jan 21, 2020	20.79	20.79	20.39	20.53	3,575,522	-0.28(-1.35%)
Jan 17, 2020	21.12	21.28	20.73	20.82	4,735,862	-0.25(-1.19%)
Jan 16, 2020	20.98	21.59	20.90	21.07	7,778,254	+0.25(+1.21%)
Jan 15, 2020	19.90	20.83	19.84	20.82	5,231,793	+1.05(+5.34%)
Jan 14, 2020	19.16	19.78	19.16	19.76	2,489,653	+0.54(+2.82%)
Jan 13, 2020	19.32	19.49	19.17	19.22	2,957,149	-0.12(-0.60%)
Jan 10, 2020	19.46	19.51	19.26	19.33	2,584,888	-0.11(-0.55%)
Jan 09, 2020	19.76	19.83	19.43	19.44	4,713,370	-0.24(-1.23%)
Jan 08, 2020	19.71	19.82	19.29	19.68	3,496,126	-0.02(-0.10%)
Jan 07, 2020	19.62	19.75	19.28	19.70	3,822,532	-0.13(-0.63%)
Jan 06, 2020	19.35	19.83	19.14	19.83	3,034,067	+0.40(+2.04%)
Jan 03, 2020	19.21	19.50	19.20	19.43	3,606,588	-0.04(-0.20%)
Jan 02, 2020	19.72	19.79	19.27	19.47	4,342,587	-0.17(-0.89%)
Dec 31, 2019	19.45	19.71	19.30	19.64	4,318,068	+0.19(+0.99%)
Dec 30, 2019	19.53	19.67	19.38	19.45	3,273,128	-0.09(-0.45%)
Dec 27, 2019	19.62	19.72	19.33	19.54	3,399,292	-0.09(-0.44%)
Dec 26, 2019	19.54	19.62	19.45	19.62	2,632,567	+0.16(+0.85%)
Dec 24, 2019	19.44	19.52	19.26	19.46	1,607,417	-0.06(-0.30%)
Dec 23, 2019	20.12	20.12	19.46	19.52	7,098,473	-0.60(-2.98%)
Dec 20, 2019	19.50	20.17	19.31	20.12	10,443,718	+0.68(+3.48%)
Dec 19, 2019	19.23	19.55	19.22	19.44	4,381,372	+0.20(+1.06%)
Dec 18, 2019	19.17	19.43	19.08	19.24	2,884,518	+0.14(+0.71%)
Dec 17, 2019	19.19	19.21	18.81	19.10	3,814,654	-0.23(-1.20%)
Dec 16, 2019	19.44	19.53	19.21	19.33	3,699,466	+0.03(+0.15%)
Dec 13, 2019	19.37	19.58	19.22	19.31	3,629,942	-0.05(-0.25%)
Dec 12, 2019	19.02	19.40	18.96	19.35	3,558,687	+0.36(+1.88%)
Dec 11, 2019	19.07	19.12	18.91	19.00	2,852,871	-0.11(-0.56%)
Dec 10, 2019	19.32	19.40	19.05	19.10	3,711,049	-0.24(-1.25%)
Dec 09, 2019	19.49	19.51	19.26	19.34	4,039,047	-0.16(-0.84%)
Dec 06, 2019	19.25	19.62	19.15	19.51	4,017,975	+0.43(+2.23%)
Dec 05, 2019	18.89	19.12	18.85	19.08	3,122,824	+0.24(+1.28%)
Dec 04, 2019	18.86	19.05	18.81	18.84	2,219,896	-0.03(-0.15%)
Dec 03, 2019	18.67	18.88	18.58	18.87	3,283,008	+0.03(+0.15%)
Dec 02, 2019	18.89	19.05	18.66	18.84	3,421,507	-0.08(-0.41%)
Nov 29, 2019	19.16	19.20	18.89	18.92	2,008,677	-0.27(-1.41%)
Nov 27, 2019	19.13	19.35	19.07	19.19	2,294,199	+0.09(+0.46%)
Nov 26, 2019	19.41	19.60	19.01	19.10	5,281,294	-0.37(-1.89%)
Nov 25, 2019	19.11	19.70	19.04	19.47	3,038,862	+0.41(+2.13%)
Nov 22, 2019	19.06	19.15	18.92	19.06	3,046,808	+0.07(+0.36%)
Nov 21, 2019	19.40	19.42	18.99	19.00	4,334,101	-0.41(-2.09%)
Nov 20, 2019	19.50	19.71	19.24	19.40	3,911,441	-0.21(-1.09%)
Nov 19, 2019	19.69	19.72	19.48	19.62	2,205,256	-0.13(-0.64%)
Nov 18, 2019	19.89	20.07	19.66	19.74	2,853,456	-0.23(-1.16%)
Nov 15, 2019	19.90	19.98	19.76	19.97	2,345,350	+0.15(+0.78%)
Nov 14, 2019	19.73	19.91	19.65	19.82	2,653,271	-0.02(-0.10%)
Nov 13, 2019	19.58	20.23	19.51	19.84	3,778,712	+0.11(+0.54%)
Nov 12, 2019	19.86	20.14	19.65	19.73	3,940,774	-0.14(-0.73%)
Nov 11, 2019	19.57	19.93	19.46	19.88	4,233,124	+0.24(+1.23%)
Nov 08, 2019	19.20	19.68	18.85	19.63	6,547,474	+0.42(+2.21%)
Nov 07, 2019	18.63	19.34	17.31	19.21	26,500,502	-0.17(-0.90%)
Nov 06, 2019	20.08	20.08	19.28	19.38	4,787,006	-0.77(-3.83%)
Nov 05, 2019	20.11	20.33	19.94	20.16	2,317,431	+0.10(+0.48%)
Nov 04, 2019	19.82	20.24	19.75	20.06	2,362,659	+0.34(+1.71%)
Nov 01, 2019	19.56	19.72	19.43	19.72	2,333,534	+0.27(+1.39%)
Oct 31, 2019	19.38	19.52	19.18	19.45	3,461,795	-0.04(-0.20%)
Oct 30, 2019	20.05	20.21	19.32	19.49	2,984,198	-0.67(-3.30%)
Oct 29, 2019	20.09	20.23	19.95	20.16	2,959,920	-0.06(-0.29%)
Oct 28, 2019	19.98	20.27	19.95	20.21	1,581,386	+0.34(+1.70%)
Oct 25, 2019	20.51	20.55	19.81	19.88	2,902,019	-0.69(-3.33%)
Oct 24, 2019	20.75	20.83	20.26	20.56	2,884,145	-0.10(-0.47%)
Oct 23, 2019	20.50	20.68	20.30	20.66	2,015,385	+0.13(+0.61%)
Oct 22, 2019	20.22	20.61	20.06	20.53	2,804,841	+0.30(+1.48%)
Oct 21, 2019	20.32	20.47	20.16	20.23	2,031,076	+0.09(+0.43%)
Oct 18, 2019	19.78	20.20	19.78	20.15	2,994,366	+0.26(+1.31%)
Oct 17, 2019	19.99	20.05	19.83	19.89	2,702,562	-0.05(-0.24%)
Oct 16, 2019	19.90	20.05	19.85	19.93	1,907,727	+0.04(+0.19%)
Oct 15, 2019	19.83	20.04	19.75	19.90	1,612,643	+0.06(+0.29%)
Oct 14, 2019	19.89	19.93	19.71	19.84	1,070,795	-0.13(-0.63%)
Oct 11, 2019	19.79	20.14	19.79	19.96	2,157,859	+0.41(+2.12%)
Oct 10, 2019	19.42	19.76	19.41	19.55	1,633,832	+0.06(+0.30%)
Oct 09, 2019	19.72	19.72	19.37	19.49	1,761,671	-0.07(-0.35%)
Oct 08, 2019	20.07	20.07	19.42	19.56	3,154,457	-0.65(-3.20%)
Oct 07, 2019	20.54	20.62	20.19	20.20	1,908,596	-0.40(-1.92%)
Oct 04, 2019	20.01	20.63	20.01	20.60	3,464,596	+0.63(+3.14%)
Oct 03, 2019	19.52	19.97	19.16	19.97	4,651,947	+0.39(+1.97%)
Oct 02, 2019	20.09	20.18	19.50	19.59	2,803,258	-0.65(-3.19%)
Oct 01, 2019	20.58	20.74	20.15	20.23	2,770,742	-0.27(-1.32%)
Sep 30, 2019	20.31	20.64	20.24	20.50	5,499,103	+0.19(+0.95%)
Sep 27, 2019	20.66	20.73	20.22	20.31	3,452,677	-0.29(-1.40%)
Sep 26, 2019	21.34	21.46	20.59	20.60	2,371,648	-0.81(-3.79%)
Sep 25, 2019	21.26	21.49	21.21	21.41	3,284,035	+0.12(+0.54%)
Sep 24, 2019	21.64	21.74	21.23	21.29	3,475,514	-0.32(-1.47%)
Sep 23, 2019	21.55	21.73	21.54	21.61	2,219,343	+0.02(+0.09%)
Sep 20, 2019	21.90	22.12	21.59	21.59	4,373,447	-0.24(-1.10%)
Sep 19, 2019	22.01	22.49	21.80	21.83	3,004,062	-0.11(-0.48%)
Sep 18, 2019	21.73	22.03	21.60	21.94	2,115,288	+0.16(+0.75%)
Sep 17, 2019	21.82	21.87	21.55	21.78	2,324,337	-0.08(-0.35%)
Sep 16, 2019	21.67	21.99	21.63	21.85	2,193,119	+0.18(+0.85%)
Sep 13, 2019	21.72	22.05	21.64	21.67	2,488,481	-0.05(-0.22%)
Sep 12, 2019	22.13	22.14	21.69	21.72	2,355,316	-0.32(-1.44%)
Sep 11, 2019	21.49	22.10	21.32	22.04	3,119,360	+0.43(+2.01%)
Sep 10, 2019	20.94	21.60	20.88	21.60	2,623,119	+0.69(+3.32%)
Sep 09, 2019	20.50	20.92	20.50	20.91	2,088,933	+0.44(+2.17%)
Sep 06, 2019	20.33	20.72	20.33	20.46	3,216,059	+0.18(+0.90%)
Sep 05, 2019	20.05	20.35	19.96	20.28	4,716,387	+0.42(+2.14%)
Sep 04, 2019	19.90	20.01	19.84	19.86	1,603,849	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.