Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2022				27.98	0	+0.01(+0.04%)
Oct 10, 2022	27.96	27.99	27.96	27.97	3,578,430	+0.01(+0.04%)
Oct 07, 2022	27.94	27.97	27.94	27.96	6,273,191	+0.03(+0.11%)
Oct 06, 2022	27.92	27.95	27.92	27.93	3,082,496	+0.03(+0.11%)
Oct 05, 2022	27.89	27.92	27.89	27.90	1,513,019	-0.02(-0.07%)
Oct 04, 2022	27.90	27.93	27.87	27.92	3,492,726	+0.05(+0.18%)
Oct 03, 2022	27.86	27.93	27.81	27.87	12,619,694	+0.15(+0.54%)
Sep 30, 2022	27.75	27.80	27.69	27.72	6,244,130	-0.02(-0.07%)
Sep 29, 2022	27.85	27.87	27.71	27.74	5,719,235	-0.11(-0.39%)
Sep 28, 2022	27.83	27.89	27.82	27.85	6,429,818	+0.06(+0.22%)
Sep 27, 2022	27.86	27.86	27.78	27.79	3,598,690	+0.00(+0.00%)
Sep 26, 2022	27.81	27.84	27.79	27.79	2,004,791	-0.01(-0.04%)
Sep 23, 2022	27.88	27.88	27.80	27.80	5,233,292	-0.04(-0.14%)
Sep 22, 2022	27.88	27.88	27.84	27.84	2,039,700	-0.03(-0.11%)
Sep 21, 2022	27.86	27.89	27.83	27.87	3,179,437	+0.02(+0.07%)
Sep 20, 2022	27.83	27.86	27.80	27.85	5,173,739	+0.03(+0.11%)
Sep 19, 2022	27.82	27.85	27.77	27.82	6,160,593	-0.01(-0.04%)
Sep 16, 2022	27.83	27.84	27.75	27.83	8,737,064	+0.03(+0.11%)
Sep 15, 2022	27.87	27.89	27.80	27.80	4,834,550	-0.05(-0.18%)
Sep 14, 2022	27.88	27.89	27.85	27.85	4,932,671	-0.01(-0.04%)
Sep 13, 2022	27.85	27.89	27.85	27.86	2,544,589	+0.00(+0.00%)
Sep 12, 2022	27.88	27.88	27.86	27.86	3,066,441	+0.00(+0.00%)
Sep 09, 2022	27.87	27.88	27.86	27.86	1,875,468	-0.01(-0.04%)
Sep 08, 2022	27.87	27.87	27.85	27.87	2,604,471	-0.02(-0.07%)
Sep 07, 2022	27.86	27.89	27.86	27.89	2,582,283	+0.03(+0.11%)
Sep 06, 2022	27.86	27.88	27.85	27.86	3,393,693	+0.01(+0.04%)
Sep 02, 2022	27.88	27.89	27.84	27.85	3,127,310	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.