Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 44.17 45.58 43.84 44.47 6,014,414 -0.77(-1.70%)
Sep 29, 2015 45.46 45.72 44.72 45.24 2,734,039 -0.29(-0.64%)
Sep 28, 2015 46.34 46.74 45.26 45.53 3,002,263 -1.22(-2.61%)
Sep 25, 2015 47.37 47.46 46.30 46.75 3,232,360 -0.42(-0.89%)
Sep 24, 2015 46.79 47.22 46.74 47.17 2,664,447 -0.08(-0.17%)
Sep 23, 2015 47.08 47.41 46.94 47.25 1,426,482 +0.14(+0.30%)
Sep 22, 2015 47.00 47.44 46.83 47.11 2,038,074 -0.44(-0.93%)
Sep 21, 2015 46.84 47.67 46.46 47.55 1,635,298 +0.81(+1.73%)
Sep 18, 2015 46.65 47.61 46.45 46.74 3,305,314 -0.44(-0.93%)
Sep 17, 2015 47.18 47.86 46.90 47.18 1,543,544 -0.06(-0.13%)
Sep 16, 2015 46.77 47.41 46.71 47.24 1,969,352 +0.69(+1.48%)
Sep 15, 2015 45.92 46.74 45.87 46.55 1,058,851 +0.86(+1.88%)
Sep 14, 2015 45.80 46.05 45.33 45.69 994,367 -0.19(-0.41%)
Sep 11, 2015 45.97 46.06 45.38 45.88 1,450,628 -0.25(-0.54%)
Sep 10, 2015 46.28 46.60 45.93 46.13 1,423,429 -0.10(-0.22%)
Sep 09, 2015 46.91 46.94 46.15 46.23 1,710,290 -0.02(-0.04%)
Sep 08, 2015 45.79 46.40 45.54 46.25 1,698,620 +1.29(+2.87%)
Sep 04, 2015 44.61 44.96 44.96 44.96 1,871,000 -0.55(-1.21%)
Sep 03, 2015 45.47 46.37 45.24 45.51 1,958,671 +0.14(+0.31%)
Sep 02, 2015 44.33 45.38 44.20 45.37 3,424,660 +1.80(+4.13%)
Sep 01, 2015 44.20 45.06 43.30 43.57 3,529,584 -1.66(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.