Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.17	45.58	43.84	44.47	6,014,414	-0.77(-1.70%)
Sep 29, 2015	45.46	45.72	44.72	45.24	2,734,039	-0.29(-0.64%)
Sep 28, 2015	46.34	46.74	45.26	45.53	3,002,263	-1.22(-2.61%)
Sep 25, 2015	47.37	47.46	46.30	46.75	3,232,360	-0.42(-0.89%)
Sep 24, 2015	46.79	47.22	46.74	47.17	2,664,447	-0.08(-0.17%)
Sep 23, 2015	47.08	47.41	46.94	47.25	1,426,482	+0.14(+0.30%)
Sep 22, 2015	47.00	47.44	46.83	47.11	2,038,074	-0.44(-0.93%)
Sep 21, 2015	46.84	47.67	46.46	47.55	1,635,298	+0.81(+1.73%)
Sep 18, 2015	46.65	47.61	46.45	46.74	3,305,314	-0.44(-0.93%)
Sep 17, 2015	47.18	47.86	46.90	47.18	1,543,544	-0.06(-0.13%)
Sep 16, 2015	46.77	47.41	46.71	47.24	1,969,352	+0.69(+1.48%)
Sep 15, 2015	45.92	46.74	45.87	46.55	1,058,851	+0.86(+1.88%)
Sep 14, 2015	45.80	46.05	45.33	45.69	994,367	-0.19(-0.41%)
Sep 11, 2015	45.97	46.06	45.38	45.88	1,450,628	-0.25(-0.54%)
Sep 10, 2015	46.28	46.60	45.93	46.13	1,423,429	-0.10(-0.22%)
Sep 09, 2015	46.91	46.94	46.15	46.23	1,710,290	-0.02(-0.04%)
Sep 08, 2015	45.79	46.40	45.54	46.25	1,698,620	+1.29(+2.87%)
Sep 04, 2015	44.61	44.96	44.96	44.96	1,871,000	-0.55(-1.21%)
Sep 03, 2015	45.47	46.37	45.24	45.51	1,958,671	+0.14(+0.31%)
Sep 02, 2015	44.33	45.38	44.20	45.37	3,424,660	+1.80(+4.13%)
Sep 01, 2015	44.20	45.06	43.30	43.57	3,529,584	-1.66(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.