Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.33	39.70	38.94	39.11	2,442,669	-0.36(-0.92%)
Oct 29, 2015	39.53	39.88	39.28	39.47	1,846,779	-0.33(-0.83%)
Oct 28, 2015	39.47	40.00	39.22	39.80	1,858,612	+0.48(+1.21%)
Oct 27, 2015	39.52	39.60	39.02	39.32	1,178,224	-0.50(-1.26%)
Oct 26, 2015	39.64	40.01	39.39	39.82	2,023,092	+0.09(+0.23%)
Oct 23, 2015	39.30	39.88	39.12	39.73	2,040,218	+0.70(+1.79%)
Oct 22, 2015	38.06	39.46	38.04	39.03	4,280,860	+1.29(+3.42%)
Oct 21, 2015	39.00	39.00	37.01	37.74	4,958,582	-2.21(-5.52%)
Oct 20, 2015	39.60	40.15	39.60	39.95	4,557,955	+0.29(+0.73%)
Oct 19, 2015	39.28	39.66	39.25	39.66	2,455,899	+0.36(+0.92%)
Oct 16, 2015	39.35	39.58	39.19	39.29	2,040,522	+0.02(+0.04%)
Oct 15, 2015	38.63	39.32	38.62	39.28	2,161,430	+0.74(+1.92%)
Oct 14, 2015	38.68	39.11	38.48	38.54	2,029,465	-0.10(-0.26%)
Oct 13, 2015	38.43	38.80	38.30	38.64	1,519,776	-0.04(-0.11%)
Oct 12, 2015	38.23	38.80	38.22	38.68	1,492,634	+0.40(+1.05%)
Oct 09, 2015	38.36	38.52	38.21	38.27	2,911,116	-0.10(-0.26%)
Oct 08, 2015	38.32	38.53	38.08	38.37	3,488,007	-0.04(-0.11%)
Oct 07, 2015	38.54	38.86	38.22	38.41	3,145,378	+0.30(+0.80%)
Oct 06, 2015	38.02	38.31	37.99	38.11	1,815,339	-0.02(-0.06%)
Oct 05, 2015	37.85	38.26	37.81	38.13	2,671,632	+0.49(+1.29%)
Oct 02, 2015	36.39	37.67	36.32	37.65	3,957,846	+0.69(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.