Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.91	34.93	34.51	34.70	3,804,746	-0.14(-0.39%)
Jan 30, 2017	34.69	34.88	34.20	34.84	3,847,212	+0.15(+0.44%)
Jan 27, 2017	34.63	34.80	34.42	34.69	2,357,663	+0.15(+0.44%)
Jan 26, 2017	34.79	35.04	34.46	34.54	2,992,433	-0.25(-0.71%)
Jan 25, 2017	34.76	35.19	34.62	34.78	9,635,791	+0.25(+0.74%)
Jan 24, 2017	34.51	34.68	34.36	34.53	4,186,513	+0.14(+0.39%)
Jan 23, 2017	34.68	34.75	34.30	34.39	4,792,911	-0.35(-1.00%)
Jan 20, 2017	35.18	35.45	34.68	34.74	3,815,351	-0.42(-1.21%)
Jan 19, 2017	35.50	35.66	35.11	35.16	4,097,538	-0.37(-1.05%)
Jan 18, 2017	35.84	36.16	35.54	35.54	2,157,245	-0.41(-1.13%)
Jan 17, 2017	35.68	36.20	35.68	35.94	1,961,400	+0.01(+0.02%)
Jan 13, 2017		35.94	35.94	35.94	0	+0.30(+0.83%)
Jan 12, 2017	35.14	35.68	34.75	35.64	7,407,990	+0.36(+1.01%)
Jan 11, 2017	35.57	35.59	35.04	35.28	3,801,160	-0.14(-0.38%)
Jan 10, 2017	35.58	35.74	35.19	35.42	4,648,845	-0.52(-1.44%)
Jan 09, 2017	36.15	36.22	35.91	35.94	2,400,002	-0.13(-0.35%)
Jan 06, 2017	35.91	36.39	35.88	36.06	2,853,859	-0.01(-0.02%)
Jan 05, 2017	36.04	36.25	35.95	36.07	1,847,815	+0.02(+0.05%)
Jan 04, 2017	35.87	36.21	35.69	36.05	1,846,342	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.