Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.40	35.41	34.22	35.14	7,548,454	+0.79(+2.31%)
Apr 27, 2017	33.62	34.38	33.53	34.34	5,795,096	+0.67(+2.00%)
Apr 26, 2017	33.79	34.20	33.57	33.67	6,133,412	-0.49(-1.43%)
Apr 25, 2017	34.25	34.36	32.73	34.15	10,969,703	-1.38(-3.87%)
Apr 24, 2017	35.53	35.83	35.27	35.53	4,067,990	+0.50(+1.44%)
Apr 21, 2017	35.11	35.28	34.91	35.02	4,076,897	-0.11(-0.32%)
Apr 20, 2017	35.67	35.82	35.13	35.14	3,916,922	-0.54(-1.51%)
Apr 19, 2017	35.33	35.88	35.27	35.67	3,390,310	+0.46(+1.31%)
Apr 18, 2017	35.03	35.22	34.96	35.21	2,809,703	-0.02(-0.05%)
Apr 17, 2017	35.16	35.39	35.03	35.23	2,263,689	+0.18(+0.51%)
Apr 13, 2017	35.03	35.14	34.79	35.05	2,886,241	+0.03(+0.07%)
Apr 12, 2017	35.14	35.30	34.64	35.02	4,403,033	-0.32(-0.89%)
Apr 11, 2017	35.36	35.41	34.92	35.34	2,531,815	-0.09(-0.26%)
Apr 10, 2017	35.62	35.76	35.41	35.43	1,577,914	-0.17(-0.48%)
Apr 07, 2017	35.66	35.84	35.55	35.60	2,156,145	-0.27(-0.76%)
Apr 06, 2017	35.72	36.02	35.51	35.88	1,902,022	+0.14(+0.38%)
Apr 05, 2017	35.76	36.09	35.66	35.74	1,763,510	+0.10(+0.29%)
Apr 04, 2017	35.82	35.89	35.42	35.64	3,126,189	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.