Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.19	37.32	36.12	37.06	6,950,252	+1.04(+2.89%)
Jul 28, 2017	35.57	36.16	35.24	36.02	6,563,465	+0.51(+1.43%)
Jul 27, 2017	33.95	35.57	33.90	35.51	7,386,150	+1.14(+3.31%)
Jul 26, 2017	33.44	34.65	33.36	34.38	6,042,285	+1.09(+3.29%)
Jul 25, 2017	34.37	34.37	33.21	33.28	4,781,248	-1.04(-3.04%)
Jul 24, 2017	33.95	34.44	33.70	34.32	3,487,995	+0.35(+1.04%)
Jul 21, 2017	33.50	34.03	33.46	33.97	2,074,255	+0.44(+1.31%)
Jul 20, 2017	33.20	33.71	33.06	33.53	2,878,696	+0.28(+0.83%)
Jul 19, 2017	33.57	33.64	33.25	33.26	3,528,654	-0.34(-1.03%)
Jul 18, 2017	33.67	33.77	33.39	33.60	2,652,548	-0.02(-0.05%)
Jul 17, 2017	33.26	33.76	33.21	33.62	2,490,602	+0.31(+0.93%)
Jul 14, 2017	33.00	33.54	32.90	33.31	1,865,101	+0.33(+0.99%)
Jul 13, 2017	32.62	33.04	32.52	32.98	2,615,411	+0.34(+1.06%)
Jul 12, 2017	32.31	32.68	32.21	32.64	3,305,884	+0.61(+1.91%)
Jul 11, 2017	32.27	32.51	31.87	32.02	2,292,798	-0.29(-0.91%)
Jul 10, 2017	32.32	32.45	32.12	32.32	2,125,770	+0.00(+0.00%)
Jul 07, 2017	32.40	32.46	32.00	32.32	2,435,963	+0.01(+0.03%)
Jul 06, 2017	32.62	32.69	32.26	32.31	2,649,962	-0.41(-1.26%)
Jul 05, 2017	33.07	33.26	32.66	32.72	2,719,916	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.