Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.18	28.18	28.18	0	-0.43(-1.49%)
Mar 28, 2018	28.58	28.82	28.44	28.61	2,853,757	+0.16(+0.56%)
Mar 27, 2018	28.55	28.80	28.04	28.45	7,079,555	+0.05(+0.19%)
Mar 26, 2018	28.25	28.44	27.92	28.40	3,176,327	+0.46(+1.65%)
Mar 23, 2018	28.26	28.41	27.90	27.94	4,457,656	-0.27(-0.97%)
Mar 22, 2018	28.49	28.76	28.20	28.21	2,027,207	-0.55(-1.91%)
Mar 21, 2018	28.74	29.11	28.60	28.76	2,082,125	+0.03(+0.09%)
Mar 20, 2018	29.00	29.19	28.72	28.73	2,206,283	-0.24(-0.83%)
Mar 19, 2018	29.65	29.75	28.80	28.97	2,445,227	-0.73(-2.45%)
Mar 16, 2018	29.73	29.96	29.61	29.70	3,981,596	+0.03(+0.09%)
Mar 15, 2018	29.82	29.92	29.63	29.67	1,750,513	-0.06(-0.21%)
Mar 14, 2018		30.07	29.64	29.73	2,068,859	+0.04(+0.12%)
Mar 13, 2018	30.07	30.07	29.65	29.70	3,483,454	-0.37(-1.24%)
Mar 12, 2018	29.72	30.25	29.69	30.07	2,865,364	+0.45(+1.53%)
Mar 09, 2018	29.32	29.62	29.22	29.62	2,440,238	+0.55(+1.89%)
Mar 08, 2018	29.10	29.40	28.99	29.07	2,263,420	+0.08(+0.27%)
Mar 07, 2018			28.76	28.99	3,147,758	-0.51(-1.74%)
Mar 06, 2018	29.23	29.61	29.19	29.50	2,779,098	+0.34(+1.16%)
Mar 05, 2018	28.46	29.28	28.42	29.17	3,172,357	+0.49(+1.71%)
Mar 02, 2018	28.18	28.71	27.99	28.68	2,761,458	+0.33(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.