Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.33	20.41	19.90	20.03	2,056,806	-0.14(-0.67%)
Aug 29, 2019	19.96	20.17	19.96	20.17	2,314,796	+0.37(+1.85%)
Aug 28, 2019	19.50	19.83	19.40	19.80	2,841,176	+0.19(+0.98%)
Aug 27, 2019	19.70	19.80	19.49	19.61	2,871,375	+0.04(+0.20%)
Aug 26, 2019	19.47	19.60	19.36	19.57	2,098,700	+0.25(+1.30%)
Aug 23, 2019	19.87	19.89	19.26	19.32	2,794,023	-0.64(-3.19%)
Aug 22, 2019	20.01	20.17	19.85	19.95	1,753,397	-0.01(-0.05%)
Aug 21, 2019	19.83	20.16	19.83	19.96	2,682,949	+0.30(+1.52%)
Aug 20, 2019	19.62	19.74	19.37	19.66	4,289,954	+0.01(+0.05%)
Aug 19, 2019	19.48	19.76	19.42	19.65	3,975,988	+0.35(+1.82%)
Aug 16, 2019	19.36	19.38	19.11	19.30	3,336,654	+0.11(+0.59%)
Aug 15, 2019	19.89	19.89	19.18	19.19	2,846,554	-0.65(-3.30%)
Aug 14, 2019	19.89	19.95	19.61	19.84	5,258,075	-0.33(-1.65%)
Aug 13, 2019	19.95	20.35	19.83	20.18	2,847,255	+0.13(+0.66%)
Aug 12, 2019	20.50	20.50	19.88	20.04	2,277,626	-0.54(-2.63%)
Aug 09, 2019	20.94	20.95	20.55	20.58	1,282,160	-0.40(-1.90%)
Aug 08, 2019	20.75	21.07	20.71	20.98	2,514,987	+0.38(+1.84%)
Aug 07, 2019	20.39	20.72	20.06	20.60	3,345,426	-0.04(-0.18%)
Aug 06, 2019	20.82	20.90	20.39	20.64	2,661,216	-0.11(-0.55%)
Aug 05, 2019	21.35	21.35	20.41	20.75	3,593,709	-0.81(-3.74%)
Aug 02, 2019	21.72	21.85	21.42	21.56	3,267,180	-0.24(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.