Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.49	27.66	26.05	26.20	592,400	-1.34(-4.88%)
Apr 29, 2021	27.35	27.54	27.09	27.54	367,194	+0.27(+0.99%)
Apr 28, 2021	27.33	27.84	26.94	27.27	218,820	-0.10(-0.37%)
Apr 27, 2021	27.65	27.95	27.30	27.37	335,005	-0.44(-1.58%)
Apr 26, 2021	27.90	28.25	27.51	27.81	552,439	-0.06(-0.22%)
Apr 23, 2021	27.73	28.11	27.23	27.87	242,000	+0.15(+0.54%)
Apr 22, 2021	28.04	28.40	27.68	27.72	250,492	-0.22(-0.79%)
Apr 21, 2021	27.79	28.13	27.61	27.94	346,051	+0.06(+0.22%)
Apr 20, 2021	28.46	28.61	27.76	27.88	204,938	-0.72(-2.52%)
Apr 19, 2021	28.87	28.97	28.32	28.60	259,148	-0.27(-0.94%)
Apr 16, 2021	29.32	29.37	28.68	28.87	421,900	-0.17(-0.59%)
Apr 15, 2021	28.72	29.13	28.09	29.04	271,122	+0.52(+1.82%)
Apr 14, 2021	28.17	28.77	28.17	28.52	257,280	+0.27(+0.96%)
Apr 13, 2021	28.18	28.68	27.65	28.25	234,063	-0.09(-0.32%)
Apr 12, 2021	27.84	28.52	27.68	28.34	401,218	+0.54(+1.94%)
Apr 09, 2021	27.92	27.99	27.37	27.80	366,500	-0.24(-0.86%)
Apr 08, 2021	28.19	28.27	27.02	28.04	529,916	+0.06(+0.21%)
Apr 07, 2021	28.78	28.80	27.88	27.98	327,430	-0.74(-2.58%)
Apr 06, 2021	29.06	29.11	28.59	28.72	182,437	-0.41(-1.41%)
Apr 05, 2021	28.97	29.20	28.57	29.13	215,657	+0.33(+1.15%)
Apr 01, 2021	28.24	28.87	28.02	28.80	334,400	+0.64(+2.27%)
Mar 31, 2021	28.03	28.43	27.96	28.16	681,077	+0.14(+0.50%)
Mar 30, 2021	27.97	28.42	27.59	28.02	385,707	-0.14(-0.50%)
Mar 29, 2021	28.70	29.26	27.97	28.16	447,869	-0.74(-2.56%)
Mar 26, 2021	28.10	28.90	27.81	28.90	434,300	+0.98(+3.51%)
Mar 25, 2021	27.58	28.05	27.20	27.92	611,204	+0.26(+0.94%)
Mar 24, 2021	28.69	28.84	27.64	27.66	295,801	-0.92(-3.22%)
Mar 23, 2021	29.70	29.93	28.43	28.58	358,018	-1.19(-4.00%)
Mar 22, 2021	29.48	30.19	29.41	29.77	362,616	+0.36(+1.22%)
Mar 19, 2021	29.62	30.34	29.26	29.41	1,096,600	-0.26(-0.88%)
Mar 18, 2021	29.67	30.39	29.13	29.67	214,564	-0.35(-1.17%)
Mar 17, 2021	29.71	30.08	29.35	30.02	299,991	+0.14(+0.47%)
Mar 16, 2021	29.64	29.97	29.32	29.88	224,721	+0.15(+0.50%)
Mar 15, 2021	29.36	29.87	29.23	29.73	226,492	+0.26(+0.88%)
Mar 12, 2021	29.32	29.71	29.18	29.47	323,400	+0.04(+0.14%)
Mar 11, 2021	29.69	29.93	29.31	29.43	383,986	+0.12(+0.41%)
Mar 10, 2021	28.84	29.43	28.84	29.31	561,205	+0.70(+2.45%)
Mar 09, 2021	28.15	28.96	27.95	28.61	718,627	+0.77(+2.77%)
Mar 08, 2021	27.55	28.56	26.28	27.84	548,203	+0.36(+1.31%)
Mar 05, 2021	27.45	27.57	26.50	27.48	509,100	+0.43(+1.59%)
Mar 04, 2021	27.78	27.79	26.72	27.05	619,000	-0.56(-2.03%)
Mar 03, 2021	28.17	28.25	27.54	27.61	228,838	-0.42(-1.50%)
Mar 02, 2021	29.19	29.19	28.02	28.03	486,508	-1.01(-3.48%)
Mar 01, 2021	28.51	29.14	28.22	29.04	624,398	+0.82(+2.91%)
Feb 26, 2021	28.72	28.84	27.72	28.22	447,600	-0.31(-1.09%)
Feb 25, 2021	28.88	29.01	28.21	28.53	626,994	-0.40(-1.38%)
Feb 24, 2021	28.71	29.21	28.57	28.93	263,720	+0.17(+0.59%)
Feb 23, 2021	28.84	29.07	28.32	28.76	216,708	-0.51(-1.74%)
Feb 22, 2021	29.43	29.53	28.99	29.27	265,034	-0.09(-0.31%)
Feb 19, 2021	29.83	29.97	29.18	29.36	1,606,800	-0.29(-0.98%)
Feb 18, 2021	30.16	30.36	29.56	29.65	313,019	-0.71(-2.34%)
Feb 17, 2021	30.70	30.98	30.06	30.36	290,499	-0.49(-1.59%)
Feb 16, 2021	31.60	31.91	30.54	30.85	420,695	-0.68(-2.16%)
Feb 12, 2021	30.92	31.59	30.75	31.53	290,100	+0.57(+1.84%)
Feb 11, 2021	30.87	31.20	30.41	30.96	307,108	+0.06(+0.19%)
Feb 10, 2021	31.00	31.48	29.83	30.90	506,544	-0.35(-1.12%)
Feb 09, 2021	31.52	31.66	31.03	31.25	376,912	-0.20(-0.65%)
Feb 08, 2021	30.66	31.46	30.52	31.45	560,498	+0.86(+2.83%)
Feb 05, 2021	30.45	30.89	30.20	30.59	348,800	+0.43(+1.43%)
Feb 04, 2021	29.75	30.29	29.46	30.16	429,085	+0.39(+1.31%)
Feb 03, 2021	29.25	29.85	29.23	29.77	347,301	+0.20(+0.68%)
Feb 02, 2021	30.31	30.31	29.01	29.57	578,553	-1.24(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.