Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1402 | 0.1559 | 0.0726 | 0.0850 | 156,354,960 | -0.06(-39.29%) |
May 16, 2024 | 0.1352 | 0.1960 | 0.1100 | 0.1400 | 378,815,680 | +0.01(+9.72%) |
May 15, 2024 | 0.1333 | 0.2280 | 0.1030 | 0.1276 | 1,000,397,632 | +0.07(+132.00%) |
May 14, 2024 | 0.0384 | 0.0630 | 0.0330 | 0.0550 | 153,429,808 | +0.02(+41.75%) |
May 13, 2024 | 0.0405 | 0.0417 | 0.0367 | 0.0388 | 14,553,488 | -0.00(-2.76%) |
May 10, 2024 | 0.0455 | 0.0463 | 0.0370 | 0.0399 | 21,156,032 | -0.00(-8.70%) |
May 09, 2024 | 0.0450 | 0.0455 | 0.0425 | 0.0437 | 10,599,692 | -0.00(-1.58%) |
May 08, 2024 | 0.0448 | 0.0477 | 0.0428 | 0.0444 | 11,699,939 | -0.00(-0.67%) |
May 07, 2024 | 0.0407 | 0.0460 | 0.0406 | 0.0447 | 11,777,709 | +0.00(+6.43%) |
May 06, 2024 | 0.0460 | 0.0470 | 0.0407 | 0.0420 | 10,804,030 | -0.00(-10.45%) |
May 03, 2024 | 0.0476 | 0.0478 | 0.0440 | 0.0469 | 10,516,935 | -0.00(-0.42%) |
May 02, 2024 | 0.0480 | 0.0499 | 0.0400 | 0.0471 | 17,219,938 | +0.00(+0.86%) |
May 01, 2024 | 0.0444 | 0.0470 | 0.0400 | 0.0467 | 20,328,752 | +0.00(+2.86%) |
Apr 30, 2024 | 0.0502 | 0.0515 | 0.0450 | 0.0454 | 30,284,592 | -0.01(-16.70%) |
Apr 29, 2024 | 0.0498 | 0.0600 | 0.0460 | 0.0545 | 173,583,984 | +0.01(+34.90%) |
Apr 26, 2024 | 0.0400 | 0.0420 | 0.0350 | 0.0404 | 24,576,096 | +0.00(+10.38%) |
Apr 25, 2024 | 0.0377 | 0.0378 | 0.0360 | 0.0366 | 16,109,707 | -0.00(-5.43%) |
Apr 24, 2024 | 0.0389 | 0.0432 | 0.0376 | 0.0387 | 45,545,544 | +0.00(+8.10%) |
Apr 23, 2024 | 0.0350 | 0.0396 | 0.0340 | 0.0358 | 34,716,092 | -0.00(-5.79%) |
Apr 22, 2024 | 0.0400 | 0.0420 | 0.0370 | 0.0380 | 44,579,752 | -0.00(-9.09%) |
Apr 19, 2024 | 0.0400 | 0.0466 | 0.0340 | 0.0418 | 109,938,432 | +0.00(+4.50%) |
Apr 18, 2024 | 0.0600 | 0.0683 | 0.0382 | 0.0400 | 437,376,800 | +0.00(+7.24%) |
Apr 17, 2024 | 0.0250 | 0.0468 | 0.0233 | 0.0373 | 487,806,720 | +0.01(+62.88%) |
Apr 16, 2024 | 0.0220 | 0.0240 | 0.0207 | 0.0229 | 20,382,672 | +0.00(+4.57%) |
Apr 15, 2024 | 0.0238 | 0.0238 | 0.0206 | 0.0219 | 22,397,734 | -0.00(-7.59%) |
Apr 12, 2024 | 0.0249 | 0.0249 | 0.0232 | 0.0237 | 23,713,492 | -0.00(-4.82%) |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0249 | 13,752,443 | +0.00(+0.40%) |
Apr 10, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0248 | 18,242,468 | -0.00(-2.75%) |
Apr 09, 2024 | 0.0248 | 0.0265 | 0.0237 | 0.0255 | 25,406,320 | +0.00(+2.82%) |
Apr 08, 2024 | 0.0245 | 0.0259 | 0.0230 | 0.0248 | 24,821,704 | +0.00(+1.22%) |
Apr 05, 2024 | 0.0247 | 0.0249 | 0.0223 | 0.0245 | 29,964,298 | -0.00(-2.39%) |
Apr 04, 2024 | 0.0260 | 0.0276 | 0.0240 | 0.0251 | 60,373,244 | +0.00(+9.13%) |
Apr 03, 2024 | 0.0222 | 0.0245 | 0.0217 | 0.0230 | 86,278,016 | -0.02(-43.77%) |
Apr 02, 2024 | 0.0383 | 0.0422 | 0.0335 | 0.0409 | 11,399,468 | +0.00(+5.41%) |
Apr 01, 2024 | 0.0430 | 0.0437 | 0.0382 | 0.0388 | 18,523,168 | -0.01(-21.62%) |
Mar 28, 2024 | 0.0516 | 0.0508 | 0.0508 | 0.0495 | 8,563,186 | -0.00(-1.98%) |
Mar 27, 2024 | 0.0500 | 0.0520 | 0.0485 | 0.0505 | 10,563,806 | +0.00(+2.64%) |
Mar 26, 2024 | 0.0486 | 0.0539 | 0.0483 | 0.0492 | 16,642,748 | -0.00(-1.60%) |
Mar 25, 2024 | 0.0447 | 0.0508 | 0.0434 | 0.0500 | 52,368,636 | -0.04(-45.95%) |
Mar 22, 2024 | 0.0940 | 0.1000 | 0.0900 | 0.0925 | 7,033,204 | -0.04(-31.99%) |
Mar 21, 2024 | 0.1430 | 0.1481 | 0.1350 | 0.1360 | 756,445 | -0.01(-3.61%) |
Mar 20, 2024 | 0.1300 | 0.1430 | 0.1298 | 0.1411 | 2,021,859 | +0.01(+8.54%) |
Mar 19, 2024 | 0.1290 | 0.1340 | 0.1256 | 0.1300 | 290,280 | +0.00(+2.12%) |
Mar 18, 2024 | 0.1290 | 0.1339 | 0.1216 | 0.1273 | 377,869 | +0.00(+1.84%) |
Mar 15, 2024 | 0.1290 | 0.1294 | 0.1237 | 0.1250 | 392,415 | -0.00(-1.19%) |
Mar 14, 2024 | 0.1238 | 0.1300 | 0.1215 | 0.1265 | 319,038 | -0.00(-1.17%) |
Mar 13, 2024 | 0.1270 | 0.1307 | 0.1221 | 0.1280 | 363,407 | +0.00(+1.75%) |
Mar 12, 2024 | 0.1280 | 0.1299 | 0.1159 | 0.1258 | 1,203,223 | -0.00(-1.41%) |
Mar 11, 2024 | 0.1340 | 0.1340 | 0.1260 | 0.1276 | 804,216 | -0.00(-3.33%) |
Mar 08, 2024 | 0.1317 | 0.1332 | 0.1276 | 0.1320 | 632,313 | -0.00(-0.23%) |
Mar 07, 2024 | 0.1340 | 0.1344 | 0.1277 | 0.1323 | 1,179,385 | +0.00(+1.77%) |
Mar 06, 2024 | 0.1314 | 0.1369 | 0.1289 | 0.1300 | 972,286 | -0.00(-0.46%) |
Mar 05, 2024 | 0.1355 | 0.1384 | 0.1305 | 0.1306 | 1,663,743 | -0.01(-3.69%) |
Mar 04, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1356 | 725,159 | -0.00(-2.66%) |
Mar 01, 2024 | 0.1383 | 0.1398 | 0.1338 | 0.1393 | 419,615 | +0.00(+1.16%) |
Feb 29, 2024 | 0.1370 | 0.1399 | 0.1360 | 0.1377 | 759,776 | +0.00(+0.36%) |
Feb 28, 2024 | 0.1400 | 0.1440 | 0.1330 | 0.1372 | 962,240 | -0.01(-3.92%) |
Feb 27, 2024 | 0.1400 | 0.1456 | 0.1340 | 0.1428 | 1,247,865 | +0.01(+4.31%) |
Feb 26, 2024 | 0.1414 | 0.1450 | 0.1314 | 0.1369 | 2,359,068 | -0.00(-3.05%) |
Feb 23, 2024 | 0.1446 | 0.1446 | 0.1365 | 0.1412 | 1,088,516 | +0.00(+0.86%) |
Feb 22, 2024 | 0.1470 | 0.1489 | 0.1361 | 0.1400 | 3,535,724 | -0.01(-6.35%) |
Feb 21, 2024 | 0.1511 | 0.2298 | 0.1420 | 0.1495 | 25,159,892 | +0.00(+1.22%) |
Feb 20, 2024 | 0.1500 | 0.1500 | 0.1390 | 0.1477 | 825,204 | +0.00(+2.14%) |
Feb 16, 2024 | 0.1370 | 0.1500 | 0.1370 | 0.1446 | 1,285,065 | -0.00(-0.75%) |
Feb 15, 2024 | 0.1400 | 0.1600 | 0.1330 | 0.1457 | 5,283,804 | +0.01(+8.41%) |
Feb 14, 2024 | 0.1500 | 0.1534 | 0.1344 | 0.1344 | 1,319,576 | -0.01(-7.05%) |
Feb 13, 2024 | 0.1500 | 0.1573 | 0.1445 | 0.1446 | 1,567,467 | -0.01(-3.86%) |
Feb 12, 2024 | 0.1497 | 0.1590 | 0.1451 | 0.1504 | 1,794,871 | +0.00(+2.66%) |
Feb 09, 2024 | 0.1488 | 0.1505 | 0.1430 | 0.1465 | 2,033,531 | -0.01(-8.49%) |
Feb 08, 2024 | 0.1339 | 0.1699 | 0.1310 | 0.1601 | 5,534,259 | +0.02(+17.20%) |
Feb 07, 2024 | 0.1415 | 0.1415 | 0.1302 | 0.1366 | 1,987,708 | -0.01(-4.07%) |
Feb 06, 2024 | 0.1400 | 0.1446 | 0.1371 | 0.1424 | 1,749,708 | -0.01(-4.11%) |
Feb 05, 2024 | 0.1510 | 0.1538 | 0.1416 | 0.1485 | 2,725,276 | -0.01(-4.38%) |
Feb 02, 2024 | 0.1530 | 0.1629 | 0.1490 | 0.1553 | 3,426,075 | +0.01(+3.53%) |
Feb 01, 2024 | 0.1444 | 0.1611 | 0.1403 | 0.1500 | 4,700,989 | -0.00(-2.60%) |
Jan 31, 2024 | 0.2444 | 0.2769 | 0.1500 | 0.1540 | 37,051,104 | -0.08(-34.50%) |
Jan 30, 2024 | 0.2700 | 0.2720 | 0.2300 | 0.2351 | 8,227,188 | -0.04(-13.69%) |
Jan 29, 2024 | 0.2900 | 0.2900 | 0.2701 | 0.2724 | 318,696 | -0.03(-9.14%) |
Jan 26, 2024 | 0.3060 | 0.3060 | 0.2851 | 0.2998 | 61,547 | +0.01(+3.81%) |
Jan 25, 2024 | 0.2983 | 0.2983 | 0.2790 | 0.2888 | 194,064 | -0.02(-7.70%) |
Jan 24, 2024 | 0.3200 | 0.3250 | 0.3107 | 0.3129 | 56,596 | +0.00(+0.13%) |
Jan 23, 2024 | 0.3200 | 0.3200 | 0.3010 | 0.3125 | 52,261 | +0.00(+0.81%) |
Jan 22, 2024 | 0.2900 | 0.3199 | 0.2920 | 0.3100 | 83,751 | +0.01(+4.77%) |
Jan 19, 2024 | 0.2960 | 0.3075 | 0.2950 | 0.2959 | 60,272 | -0.00(-0.70%) |
Jan 18, 2024 | 0.3000 | 0.3098 | 0.2980 | 0.2980 | 91,540 | -0.00(-0.20%) |
Jan 17, 2024 | 0.3159 | 0.3224 | 0.2881 | 0.2986 | 420,112 | -0.03(-9.52%) |
Jan 16, 2024 | 0.3430 | 0.3430 | 0.3220 | 0.3300 | 456,412 | -0.03(-8.08%) |
Jan 12, 2024 | 0.3700 | 0.3880 | 0.3500 | 0.3590 | 273,984 | -0.02(-5.82%) |
Jan 11, 2024 | 0.3910 | 0.3919 | 0.3700 | 0.3812 | 187,096 | -0.01(-2.73%) |
Jan 10, 2024 | 0.4000 | 0.4070 | 0.3601 | 0.3919 | 506,536 | +0.01(+1.79%) |
Jan 09, 2024 | 0.3925 | 0.3993 | 0.3821 | 0.3850 | 243,621 | -0.01(-1.79%) |
Jan 08, 2024 | 0.3900 | 0.4020 | 0.3893 | 0.3920 | 448,058 | -0.02(-3.73%) |
Jan 05, 2024 | 0.4140 | 0.4260 | 0.3820 | 0.4072 | 4,305,099 | -0.00(-0.54%) |
Jan 04, 2024 | 0.3901 | 0.4098 | 0.3900 | 0.4094 | 377,614 | +0.01(+3.36%) |
Jan 03, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.3961 | 230,640 | +0.01(+2.35%) |
Jan 02, 2024 | 0.3900 | 0.4001 | 0.3800 | 0.3870 | 342,425 | +0.01(+1.47%) |
Dec 29, 2023 | 0.3917 | 0.4085 | 0.3650 | 0.3814 | 935,246 | -0.01(-3.03%) |
Dec 28, 2023 | 0.3900 | 0.3999 | 0.3691 | 0.3933 | 445,271 | -0.01(-3.25%) |
Dec 27, 2023 | 0.4507 | 0.4517 | 0.3910 | 0.4065 | 775,326 | -0.07(-14.44%) |
Dec 26, 2023 | 0.4750 | 0.5290 | 0.4050 | 0.4751 | 2,387,190 | +0.01(+1.09%) |
Dec 22, 2023 | 0.3711 | 0.4800 | 0.3651 | 0.4700 | 2,589,829 | +0.10(+28.73%) |
Dec 21, 2023 | 0.3750 | 0.3750 | 0.3556 | 0.3651 | 188,880 | -0.01(-1.62%) |
Dec 20, 2023 | 0.4450 | 0.4450 | 0.3700 | 0.3711 | 1,974,415 | -0.05(-12.66%) |
Dec 19, 2023 | 0.3600 | 0.4800 | 0.3510 | 0.4249 | 1,921,515 | +0.07(+21.37%) |
Dec 18, 2023 | 0.3900 | 0.3980 | 0.3451 | 0.3501 | 117,567 | -0.04(-10.32%) |
Dec 15, 2023 | 0.3970 | 0.3997 | 0.3900 | 0.3904 | 23,499 | -0.00(-1.16%) |
Dec 14, 2023 | 0.3989 | 0.3999 | 0.3837 | 0.3950 | 61,872 | +0.01(+1.75%) |
Dec 13, 2023 | 0.3810 | 0.4011 | 0.3750 | 0.3882 | 81,174 | -0.00(-0.97%) |
Dec 12, 2023 | 0.4020 | 0.4020 | 0.3800 | 0.3920 | 69,277 | -0.02(-3.78%) |
Dec 11, 2023 | 0.4103 | 0.4200 | 0.4000 | 0.4074 | 54,960 | -0.02(-3.69%) |
Dec 08, 2023 | 0.3880 | 0.4250 | 0.3830 | 0.4230 | 179,001 | +0.03(+6.31%) |
Dec 07, 2023 | 0.4154 | 0.4154 | 0.3707 | 0.3979 | 228,300 | -0.02(-5.26%) |
Dec 06, 2023 | 0.3700 | 0.4383 | 0.3700 | 0.4200 | 547,285 | +0.04(+11.26%) |
Dec 05, 2023 | 0.3860 | 0.3860 | 0.3601 | 0.3775 | 294,241 | -0.01(-1.95%) |
Dec 04, 2023 | 0.3889 | 0.3889 | 0.3700 | 0.3850 | 324,667 | +0.01(+1.96%) |
Dec 01, 2023 | 0.3396 | 0.3895 | 0.3350 | 0.3776 | 418,767 | +0.03(+7.85%) |
Nov 30, 2023 | 0.3760 | 0.3780 | 0.3459 | 0.3501 | 172,523 | -0.01(-2.78%) |
Nov 29, 2023 | 0.3695 | 0.3748 | 0.3600 | 0.3601 | 235,420 | -0.04(-8.93%) |
Nov 28, 2023 | 0.3900 | 0.4020 | 0.3900 | 0.3954 | 68,848 | +0.01(+1.36%) |
Nov 27, 2023 | 0.4005 | 0.4099 | 0.3880 | 0.3901 | 89,693 | -0.02(-4.85%) |
Nov 24, 2023 | 0.3728 | 0.4100 | 0.3728 | 0.4100 | 54,606 | +0.03(+9.16%) |
Nov 22, 2023 | 0.4000 | 0.4177 | 0.3749 | 0.3756 | 683,083 | -0.01(-3.12%) |
Nov 21, 2023 | 0.4300 | 0.4500 | 0.3707 | 0.3877 | 203,405 | -0.04(-8.78%) |
Nov 20, 2023 | 0.4224 | 0.4310 | 0.4000 | 0.4250 | 112,163 | -0.01(-2.39%) |
Nov 17, 2023 | 0.4376 | 0.4600 | 0.4300 | 0.4354 | 108,851 | +0.01(+2.21%) |
Nov 16, 2023 | 0.4500 | 0.4500 | 0.3801 | 0.4260 | 232,708 | +0.01(+2.16%) |
Nov 15, 2023 | 0.4741 | 0.5000 | 0.4101 | 0.4170 | 281,915 | -0.05(-9.88%) |
Nov 14, 2023 | 0.4990 | 0.5143 | 0.4500 | 0.4627 | 250,316 | -0.03(-6.53%) |
Nov 13, 2023 | 0.4100 | 0.5300 | 0.4100 | 0.4950 | 464,797 | +0.09(+21.29%) |
Nov 10, 2023 | 0.3990 | 0.5100 | 0.3939 | 0.4081 | 569,082 | +0.02(+4.64%) |
Nov 09, 2023 | 0.3700 | 0.3976 | 0.3600 | 0.3900 | 360,392 | +0.02(+6.53%) |
Nov 08, 2023 | 0.3606 | 0.3976 | 0.3400 | 0.3661 | 245,993 | +0.00(+0.00%) |
Nov 07, 2023 | 0.4299 | 0.4300 | 0.3501 | 0.3661 | 1,123,742 | -0.03(-8.48%) |
Nov 06, 2023 | 0.4260 | 0.4260 | 0.4000 | 0.4000 | 75,248 | -0.02(-3.96%) |
Nov 03, 2023 | 0.4201 | 0.4274 | 0.4155 | 0.4165 | 236,476 | -0.00(-0.62%) |
Nov 02, 2023 | 0.4500 | 0.4700 | 0.4002 | 0.4191 | 178,287 | -0.03(-6.93%) |
Nov 01, 2023 | 0.4600 | 0.4870 | 0.4400 | 0.4503 | 8,435 | -0.01(-2.72%) |
Oct 31, 2023 | 0.4300 | 0.4804 | 0.4303 | 0.4629 | 48,228 | +0.02(+5.18%) |
Oct 30, 2023 | 0.4500 | 0.4620 | 0.4400 | 0.4401 | 95,467 | +0.01(+1.80%) |
Oct 27, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4323 | 15,013 | +0.00(+0.51%) |
Oct 26, 2023 | 0.4462 | 0.4500 | 0.4179 | 0.4301 | 125,897 | -0.00(-0.37%) |
Oct 25, 2023 | 0.4500 | 0.4501 | 0.4250 | 0.4317 | 75,862 | -0.01(-2.24%) |
Oct 24, 2023 | 0.5000 | 0.5298 | 0.4200 | 0.4416 | 275,747 | -0.09(-17.09%) |
Oct 23, 2023 | 0.6090 | 0.6120 | 0.5325 | 0.5326 | 178,322 | -0.05(-8.35%) |
Oct 20, 2023 | 0.5940 | 0.6200 | 0.5601 | 0.5811 | 114,416 | +0.02(+3.49%) |
Oct 19, 2023 | 0.6200 | 0.6200 | 0.5600 | 0.5615 | 72,069 | -0.06(-9.08%) |
Oct 18, 2023 | 0.6600 | 0.6648 | 0.6100 | 0.6176 | 41,181 | -0.04(-6.58%) |
Oct 17, 2023 | 0.7301 | 0.7680 | 0.5800 | 0.6611 | 216,013 | -0.07(-9.45%) |
Oct 16, 2023 | 0.7795 | 0.7500 | 0.7200 | 0.7301 | 19,550 | -0.02(-3.17%) |
Oct 13, 2023 | 0.7585 | 0.7739 | 0.6800 | 0.7540 | 138,305 | -0.03(-3.58%) |
Oct 12, 2023 | 0.8070 | 0.8800 | 0.7820 | 0.7820 | 118,304 | -0.02(-2.49%) |
Oct 11, 2023 | 0.8605 | 0.9000 | 0.7550 | 0.8020 | 920,006 | -0.01(-1.82%) |
Oct 10, 2023 | 0.7400 | 0.8400 | 0.7401 | 0.8169 | 199,552 | +0.08(+10.24%) |
Oct 09, 2023 | 0.7700 | 0.7998 | 0.7312 | 0.7410 | 15,745 | -0.02(-2.50%) |
Oct 06, 2023 | 0.7876 | 0.7876 | 0.7501 | 0.7600 | 11,484 | +0.01(+1.32%) |
Oct 05, 2023 | 0.7800 | 0.8099 | 0.7500 | 0.7501 | 31,465 | -0.01(-1.29%) |
Oct 04, 2023 | 0.7500 | 0.7700 | 0.7350 | 0.7599 | 16,053 | -0.00(-0.05%) |
Oct 03, 2023 | 0.7700 | 0.7800 | 0.7600 | 0.7603 | 20,618 | -0.05(-6.02%) |
Oct 02, 2023 | 0.8101 | 0.8101 | 0.7700 | 0.8090 | 19,983 | -0.00(-0.12%) |
Sep 29, 2023 | 0.8001 | 0.8101 | 0.7300 | 0.8100 | 51,673 | +0.03(+3.54%) |
Sep 28, 2023 | 0.7740 | 0.8200 | 0.7740 | 0.7823 | 17,073 | -0.01(-1.29%) |
Sep 27, 2023 | 0.7900 | 0.8500 | 0.7900 | 0.7925 | 19,382 | -0.01(-0.94%) |
Sep 26, 2023 | 0.7925 | 0.8380 | 0.7925 | 0.8000 | 14,323 | -0.01(-1.23%) |
Sep 25, 2023 | 0.7900 | 0.8448 | 0.8100 | 0.8100 | 18,494 | -0.02(-1.83%) |
Sep 22, 2023 | 0.8050 | 0.8700 | 0.7775 | 0.8251 | 44,191 | -0.02(-1.79%) |
Sep 21, 2023 | 0.8600 | 0.9000 | 0.8100 | 0.8401 | 64,597 | -0.04(-4.56%) |
Sep 20, 2023 | 0.9100 | 0.9400 | 0.8800 | 0.8802 | 18,907 | -0.03(-3.24%) |
Sep 19, 2023 | 0.9100 | 0.9500 | 0.8804 | 0.9097 | 11,136 | -0.05(-5.23%) |
Sep 18, 2023 | 0.9790 | 0.9900 | 0.9400 | 0.9599 | 7,902 | -0.02(-1.95%) |
Sep 15, 2023 | 0.9900 | 0.9900 | 0.8600 | 0.9790 | 48,918 | +0.03(+3.60%) |
Sep 14, 2023 | 0.9850 | 1.040 | 0.9200 | 0.9450 | 66,095 | -0.04(-3.57%) |
Sep 13, 2023 | 1.020 | 1.060 | 0.9800 | 0.9800 | 18,369 | -0.01(-1.08%) |
Sep 12, 2023 | 0.9500 | 1.006 | 0.9500 | 0.9907 | 7,718 | +0.00(+0.00%) |
Sep 11, 2023 | 0.9600 | 1.010 | 0.9500 | 0.9907 | 14,726 | +0.01(+1.06%) |
Sep 08, 2023 | 1.020 | 1.030 | 0.9500 | 0.9803 | 13,525 | -0.05(-4.55%) |
Sep 07, 2023 | 0.9148 | 1.080 | 0.9000 | 1.027 | 95,786 | +0.08(+7.90%) |
Sep 06, 2023 | 0.9600 | 0.9600 | 0.9020 | 0.9518 | 33,253 | +0.02(+2.30%) |
Sep 05, 2023 | 1.000 | 1.000 | 0.9100 | 0.9304 | 22,787 | -0.03(-3.08%) |
Sep 01, 2023 | 0.9500 | 0.9774 | 0.9500 | 0.9600 | 31,942 | +0.02(+2.13%) |
Aug 31, 2023 | 0.9500 | 0.9850 | 0.9210 | 0.9400 | 15,817 | -0.04(-3.59%) |
Aug 30, 2023 | 0.9356 | 1.042 | 0.8911 | 0.9750 | 42,147 | +0.06(+6.14%) |
Aug 29, 2023 | 0.9000 | 0.9250 | 0.8850 | 0.9186 | 25,143 | +0.03(+3.21%) |
Aug 28, 2023 | 0.9200 | 0.9200 | 0.8550 | 0.8900 | 28,849 | -0.00(-0.20%) |
Aug 25, 2023 | 0.9000 | 0.9201 | 0.8911 | 0.8918 | 23,081 | -0.03(-3.07%) |
Aug 24, 2023 | 0.9500 | 0.9713 | 0.8750 | 0.9200 | 78,688 | -0.04(-4.37%) |
Aug 23, 2023 | 0.9800 | 1.032 | 0.9500 | 0.9620 | 78,102 | -0.02(-1.88%) |
Aug 22, 2023 | 0.9600 | 1.110 | 0.9400 | 0.9804 | 152,685 | +0.00(+0.14%) |
Aug 21, 2023 | 0.9814 | 1.020 | 0.9500 | 0.9790 | 46,965 | +0.03(+3.05%) |
Aug 18, 2023 | 1.070 | 1.070 | 0.9100 | 0.9500 | 186,188 | -0.13(-12.04%) |
Aug 17, 2023 | 1.140 | 1.180 | 1.050 | 1.080 | 375,017 | -0.11(-9.24%) |
Aug 16, 2023 | 1.240 | 1.240 | 1.160 | 1.190 | 30,330 | -0.06(-4.80%) |
Aug 15, 2023 | 1.260 | 1.260 | 1.220 | 1.250 | 14,572 | +0.00(+0.00%) |
Aug 14, 2023 | 1.240 | 1.260 | 1.217 | 1.250 | 15,054 | +0.04(+3.31%) |
Aug 11, 2023 | 1.220 | 1.220 | 1.172 | 1.210 | 35,441 | +0.01(+0.83%) |
Aug 10, 2023 | 1.160 | 1.230 | 1.160 | 1.200 | 69,128 | +0.01(+0.84%) |
Aug 09, 2023 | 1.250 | 1.260 | 1.160 | 1.190 | 147,673 | -0.09(-7.03%) |
Aug 08, 2023 | 1.330 | 1.330 | 1.250 | 1.280 | 47,793 | -0.02(-1.54%) |
Aug 07, 2023 | 1.340 | 1.350 | 1.280 | 1.300 | 92,238 | -0.06(-4.41%) |
Aug 04, 2023 | 1.320 | 1.400 | 1.320 | 1.360 | 25,286 | +0.01(+0.74%) |
Aug 03, 2023 | 1.310 | 1.380 | 1.270 | 1.350 | 84,183 | +0.03(+2.27%) |
Aug 02, 2023 | 1.480 | 1.480 | 1.310 | 1.320 | 138,115 | -0.16(-10.81%) |
Aug 01, 2023 | 1.550 | 1.560 | 1.480 | 1.480 | 24,321 | -0.05(-3.27%) |
Jul 31, 2023 | 1.590 | 1.620 | 1.510 | 1.530 | 60,405 | -0.04(-2.55%) |
Jul 28, 2023 | 1.550 | 1.580 | 1.500 | 1.570 | 44,811 | +0.05(+3.29%) |
Jul 27, 2023 | 1.560 | 1.600 | 1.520 | 1.520 | 29,078 | -0.03(-1.94%) |
Jul 26, 2023 | 1.590 | 1.610 | 1.490 | 1.550 | 63,083 | -0.06(-3.73%) |
Jul 25, 2023 | 1.720 | 1.720 | 1.570 | 1.610 | 74,725 | -0.08(-4.73%) |
Jul 24, 2023 | 1.660 | 1.820 | 1.650 | 1.690 | 154,559 | +0.01(+0.60%) |
Jul 21, 2023 | 1.730 | 1.730 | 1.600 | 1.680 | 225,053 | +0.01(+0.60%) |
Jul 20, 2023 | 1.420 | 1.750 | 1.400 | 1.670 | 530,997 | +0.27(+19.29%) |
Jul 19, 2023 | 1.405 | 1.420 | 1.380 | 1.400 | 24,718 | +0.01(+0.72%) |
Jul 18, 2023 | 1.460 | 1.470 | 1.390 | 1.390 | 70,643 | -0.07(-4.79%) |
Jul 17, 2023 | 1.500 | 1.500 | 1.430 | 1.460 | 23,908 | +0.01(+0.69%) |
Jul 14, 2023 | 1.500 | 1.500 | 1.385 | 1.450 | 67,710 | +0.02(+1.40%) |
Jul 13, 2023 | 1.490 | 1.500 | 1.370 | 1.430 | 98,583 | +0.04(+2.88%) |
Jul 12, 2023 | 1.400 | 1.410 | 1.370 | 1.390 | 33,207 | -0.01(-0.71%) |
Jul 11, 2023 | 1.430 | 1.430 | 1.370 | 1.400 | 64,215 | -0.00(-0.01%) |
Jul 10, 2023 | 1.380 | 1.430 | 1.344 | 1.400 | 47,528 | +0.06(+4.48%) |
Jul 07, 2023 | 1.260 | 1.350 | 1.250 | 1.340 | 116,571 | +0.10(+8.06%) |
Jul 06, 2023 | 1.250 | 1.265 | 1.222 | 1.240 | 32,906 | +0.00(+0.00%) |
Jul 05, 2023 | 1.220 | 1.280 | 1.220 | 1.240 | 60,703 | -0.05(-3.88%) |
Jul 03, 2023 | 1.210 | 1.290 | 1.210 | 1.290 | 29,581 | +0.06(+4.88%) |
Jun 30, 2023 | 1.270 | 1.290 | 1.190 | 1.230 | 69,495 | -0.02(-1.60%) |
Jun 29, 2023 | 1.270 | 1.280 | 1.230 | 1.250 | 23,724 | -0.01(-0.79%) |
Jun 28, 2023 | 1.210 | 1.280 | 1.179 | 1.260 | 70,385 | +0.03(+2.44%) |
Jun 27, 2023 | 1.290 | 1.291 | 1.110 | 1.230 | 270,012 | -0.03(-2.38%) |
Jun 26, 2023 | 1.390 | 1.410 | 1.250 | 1.260 | 107,702 | -0.11(-8.03%) |
Jun 23, 2023 | 1.430 | 1.430 | 1.340 | 1.370 | 67,121 | -0.06(-4.20%) |
Jun 22, 2023 | 1.420 | 1.450 | 1.350 | 1.430 | 58,952 | +0.03(+2.14%) |
Jun 21, 2023 | 1.480 | 1.480 | 1.400 | 1.400 | 34,954 | -0.11(-7.28%) |
Jun 20, 2023 | 1.440 | 1.525 | 1.440 | 1.510 | 37,896 | +0.08(+5.59%) |
Jun 16, 2023 | 1.550 | 1.550 | 1.430 | 1.430 | 109,600 | -0.12(-7.74%) |
Jun 15, 2023 | 1.560 | 1.590 | 1.500 | 1.550 | 87,507 | +0.03(+1.97%) |
Jun 14, 2023 | 1.660 | 1.680 | 1.510 | 1.520 | 102,220 | -0.12(-7.32%) |
Jun 13, 2023 | 1.600 | 1.670 | 1.600 | 1.640 | 59,749 | +0.04(+2.50%) |
Jun 12, 2023 | 1.580 | 1.647 | 1.540 | 1.600 | 191,347 | -0.02(-1.23%) |
Jun 09, 2023 | 1.630 | 1.640 | 1.570 | 1.620 | 183,001 | -0.01(-0.61%) |
Jun 08, 2023 | 1.600 | 1.630 | 1.502 | 1.630 | 93,473 | +0.09(+5.84%) |
Jun 07, 2023 | 1.410 | 1.540 | 1.382 | 1.540 | 86,523 | +0.15(+10.79%) |
Jun 06, 2023 | 1.360 | 1.430 | 1.360 | 1.390 | 112,380 | -0.01(-0.71%) |
Jun 05, 2023 | 1.450 | 1.481 | 1.380 | 1.400 | 70,431 | -0.05(-3.45%) |
Jun 02, 2023 | 1.500 | 1.500 | 1.440 | 1.450 | 57,185 | -0.04(-2.68%) |