Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.41	29.87	29.24	29.34	383,708	-0.20(-0.68%)
Jul 29, 2021	29.55	29.70	29.24	29.54	256,386	+0.31(+1.06%)
Jul 28, 2021	28.65	29.47	28.65	29.23	284,497	+0.33(+1.13%)
Jul 27, 2021	28.80	28.99	28.61	28.90	1,270,360	-0.19(-0.66%)
Jul 26, 2021	29.03	29.30	28.85	29.09	248,039	+0.21(+0.72%)
Jul 23, 2021	28.74	28.98	28.51	28.89	321,781	+0.45(+1.57%)
Jul 22, 2021	28.84	28.94	28.29	28.44	401,672	-0.55(-1.88%)
Jul 21, 2021	28.99	29.32	28.54	28.99	484,327	+0.30(+1.05%)
Jul 20, 2021	28.10	29.32	28.10	28.69	694,360	+0.60(+2.14%)
Jul 19, 2021	28.51	28.57	27.85	28.09	524,813	-0.87(-3.01%)
Jul 16, 2021	29.46	29.46	28.87	28.96	595,758	-0.30(-1.03%)
Jul 15, 2021	28.39	29.46	28.24	29.26	865,082	+0.69(+2.42%)
Jul 14, 2021	27.57	28.63	27.57	28.57	780,202	+1.04(+3.76%)
Jul 13, 2021	28.27	28.27	27.51	27.53	319,979	-0.88(-3.10%)
Jul 12, 2021	28.02	28.45	26.38	28.41	296,300	+0.05(+0.19%)
Jul 09, 2021	27.69	28.42	27.59	28.36	410,568	+1.15(+4.21%)
Jul 08, 2021	27.32	27.54	26.98	27.21	404,662	-0.48(-1.74%)
Jul 07, 2021	27.46	27.92	27.45	27.69	357,447	-0.02(-0.07%)
Jul 06, 2021	28.64	28.64	27.44	27.71	313,555	-1.15(-3.97%)
Jul 02, 2021	29.08	29.23	28.79	28.86	782,455	-0.14(-0.47%)
Jul 01, 2021	29.26	29.35	28.89	28.99	377,832	+0.10(+0.35%)
Jun 30, 2021	28.88	29.07	28.83	28.89	517,357	-0.06(-0.22%)
Jun 29, 2021	29.27	29.49	28.78	28.96	406,074	-0.15(-0.50%)
Jun 28, 2021	29.60	29.60	28.79	29.10	406,176	-0.59(-1.99%)
Jun 25, 2021	29.58	30.08	29.46	29.69	1,707,901	+0.18(+0.62%)
Jun 24, 2021	29.12	29.58	28.89	29.51	341,586	+0.55(+1.88%)
Jun 23, 2021	29.38	29.38	28.94	28.97	450,270	-0.19(-0.65%)
Jun 22, 2021	29.02	29.29	28.64	29.16	480,308	+0.14(+0.47%)
Jun 21, 2021	28.34	29.06	28.11	29.02	545,231	+1.04(+3.70%)
Jun 18, 2021	28.50	28.91	27.94	27.99	1,398,904	-1.22(-4.17%)
Jun 17, 2021	30.21	30.28	29.14	29.20	408,870	-1.00(-3.31%)
Jun 16, 2021	29.90	30.30	29.45	30.20	428,275	+0.22(+0.73%)
Jun 15, 2021	29.85	30.24	29.49	29.99	426,095	+0.40(+1.35%)
Jun 14, 2021	30.08	30.40	29.32	29.59	417,053	-0.46(-1.54%)
Jun 11, 2021	29.91	30.09	29.78	30.05	298,005	+0.25(+0.82%)
Jun 10, 2021	30.47	30.58	29.78	29.80	449,130	-0.31(-1.03%)
Jun 09, 2021	30.27	30.73	29.96	30.11	412,348	-0.34(-1.10%)
Jun 08, 2021	30.42	30.55	29.96	30.45	531,983	+0.01(+0.03%)
Jun 07, 2021	30.57	30.80	30.30	30.44	277,010	-0.10(-0.33%)
Jun 04, 2021	30.36	30.59	30.11	30.54	220,884	+0.03(+0.09%)
Jun 03, 2021	30.37	30.55	30.19	30.51	695,201	+0.14(+0.45%)
Jun 02, 2021	30.60	30.60	30.15	30.38	479,275	-0.05(-0.18%)
Jun 01, 2021	30.36	30.70	30.19	30.43	335,667	+0.12(+0.39%)
May 28, 2021	30.21	30.34	29.91	30.31	354,223	+0.17(+0.57%)
May 27, 2021	30.46	30.46	30.10	30.14	333,577	+0.18(+0.61%)
May 26, 2021	29.60	30.09	29.54	29.96	339,518	+0.35(+1.20%)
May 25, 2021	30.30	30.60	29.50	29.60	566,002	-0.80(-2.63%)
May 24, 2021	30.89	30.89	30.21	30.40	252,273	-0.33(-1.07%)
May 21, 2021	30.68	30.89	30.32	30.73	282,270	+0.27(+0.90%)
May 20, 2021	30.39	30.60	29.99	30.46	418,977	-0.05(-0.18%)
May 19, 2021	30.43	30.53	30.00	30.51	579,151	-0.02(-0.06%)
May 18, 2021	30.60	30.91	30.52	30.53	629,902	-0.19(-0.62%)
May 17, 2021	30.39	30.81	30.23	30.72	285,452	+0.25(+0.81%)
May 14, 2021	30.69	30.69	30.12	30.48	280,282	+0.05(+0.18%)
May 13, 2021	29.11	30.64	29.09	30.42	726,005	+1.15(+3.95%)
May 12, 2021	29.97	30.11	29.18	29.27	480,321	-0.52(-1.74%)
May 11, 2021	29.55	30.09	29.49	29.79	2,277,515	-0.05(-0.18%)
May 10, 2021	30.00	30.54	29.82	29.84	365,373	-0.21(-0.70%)
May 07, 2021	29.93	30.11	29.72	30.05	244,668	-0.19(-0.63%)
May 06, 2021	29.92	30.24	29.61	30.24	551,519	+0.48(+1.62%)
May 05, 2021	29.75	29.92	29.29	29.76	433,006	-0.03(-0.09%)
May 04, 2021	29.76	30.02	29.50	29.79	1,618,175	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.