Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	53.32	53.80	51.72	52.14	3,613	-1.01(-1.90%)
Oct 30, 2007	52.79	53.62	52.79	53.14	13,994	-0.18(-0.33%)
Oct 29, 2007	52.31	53.66	52.19	53.32	9,768	+1.25(+2.39%)
Oct 26, 2007	54.33	54.33	51.78	52.08	6,620	-2.37(-4.36%)
Oct 25, 2007	52.61	54.45	52.25	54.45	3,283	+1.72(+3.26%)
Oct 24, 2007	52.43	52.73	52.37	52.73	1,987	-0.83(-1.55%)
Oct 23, 2007	52.79	53.68	52.14	53.56	6,261	+1.07(+2.03%)
Oct 22, 2007	52.49	52.85	52.08	52.49	2,866	-0.30(-0.56%)
Oct 19, 2007	52.91	53.62	52.79	52.79	2,517	-0.36(-0.67%)
Oct 18, 2007	54.69	54.69	52.55	53.14	7,330	-1.90(-3.45%)
Oct 17, 2007	54.45	55.04	53.26	55.04	4,470	+0.53(+0.98%)
Oct 16, 2007	54.15	54.51	53.97	54.51	2,940	+0.18(+0.33%)
Oct 15, 2007	54.86	55.10	54.09	54.33	5,447	-1.30(-2.35%)
Oct 12, 2007	55.63	55.63	54.80	55.63	4,417	+0.18(+0.32%)
Oct 11, 2007	55.63	55.69	54.86	55.46	3,233	-0.24(-0.43%)
Oct 10, 2007	55.63	55.69	55.22	55.69	6,214	+0.18(+0.32%)
Oct 09, 2007	55.52	55.69	54.86	55.52	5,197	+0.30(+0.54%)
Oct 08, 2007	54.69	55.58	54.63	55.22	5,843	+0.65(+1.20%)
Oct 05, 2007	54.39	54.86	54.09	54.57	5,047	+0.00(+0.00%)
Oct 04, 2007	54.86	54.86	53.68	54.57	3,581	+0.12(+0.22%)
Oct 03, 2007	54.21	54.75	53.38	54.45	3,951	+0.00(+0.00%)
Oct 02, 2007	54.09	54.80	53.80	54.45	10,402	+0.18(+0.33%)
Oct 01, 2007	53.56	54.27	53.56	54.27	9,963	+0.89(+1.67%)
Sep 28, 2007	53.86	54.15	53.38	53.38	2,451	-0.65(-1.21%)
Sep 27, 2007	54.03	54.09	53.86	54.03	1,745	+0.18(+0.33%)
Sep 26, 2007	53.50	53.97	53.50	53.86	1,533	+0.47(+0.89%)
Sep 25, 2007	53.44	54.09	53.14	53.38	3,363	+0.00(+0.00%)
Sep 24, 2007	53.38	54.39	53.38	53.38	3,213	+0.42(+0.78%)
Sep 21, 2007	53.50	53.68	52.91	52.97	6,594	-0.24(-0.45%)
Sep 20, 2007	53.26	54.21	53.20	53.20	2,887	-0.65(-1.21%)
Sep 19, 2007	53.80	54.57	53.80	53.86	4,061	+0.36(+0.67%)
Sep 18, 2007	53.08	54.86	53.03	53.50	3,072	+0.06(+0.11%)
Sep 17, 2007	53.62	54.75	52.97	53.44	5,495	+0.18(+0.33%)
Sep 14, 2007	52.19	54.15	51.78	53.26	13,211	+0.83(+1.58%)
Sep 13, 2007	55.34	55.75	50.59	52.43	150,917	-1.72(-3.18%)
Sep 12, 2007	52.37	54.27	52.14	54.15	4,805	-0.36(-0.65%)
Sep 11, 2007	54.51	54.86	53.08	54.51	4,446	+0.89(+1.66%)
Sep 10, 2007	53.38	56.05	51.72	53.62	10,776	-0.95(-1.74%)
Sep 07, 2007	55.63	56.14	53.50	54.57	15,463	+0.36(+0.66%)
Sep 06, 2007	51.66	54.21	51.01	54.21	3,781	+2.14(+4.10%)
Sep 05, 2007	51.84	52.31	51.54	52.08	12,365	+0.00(+0.00%)
Sep 04, 2007	51.48	52.37	51.42	52.08	6,621	+0.47(+0.92%)
Aug 31, 2007	51.36	51.84	51.01	51.60	1,841	+0.40(+0.79%)
Aug 30, 2007	51.60	51.90	51.19	51.20	986	-1.59(-3.01%)
Aug 29, 2007	53.03	53.08	51.96	52.79	2,687	-0.59(-1.11%)
Aug 28, 2007	52.55	53.56	52.55	53.38	4,055	+0.12(+0.22%)
Aug 27, 2007	52.79	54.15	52.79	53.26	2,338	-0.12(-0.22%)
Aug 24, 2007	52.79	53.62	52.14	53.38	3,262	+1.13(+2.16%)
Aug 23, 2007	53.44	53.62	51.01	52.25	3,344	-0.89(-1.67%)
Aug 22, 2007	51.13	54.45	51.13	53.14	5,704	+1.66(+3.23%)
Aug 21, 2007	52.43	52.61	50.30	51.48	7,720	-0.95(-1.81%)
Aug 20, 2007	54.57	54.57	50.95	52.43	10,182	+1.36(+2.67%)
Aug 17, 2007	50.71	51.66	50.06	51.07	5,625	+0.89(+1.77%)
Aug 16, 2007	50.83	51.84	49.76	50.18	7,218	-2.08(-3.97%)
Aug 15, 2007	51.66	54.39	51.66	52.25	9,381	-0.12(-0.23%)
Aug 14, 2007	52.91	52.91	51.31	52.37	5,057	-1.01(-1.89%)
Aug 13, 2007	51.78	55.93	51.01	53.38	13,722	+1.25(+2.39%)
Aug 10, 2007	50.89	52.14	50.18	52.14	7,818	+0.65(+1.27%)
Aug 09, 2007	49.70	51.54	49.70	51.48	14,601	+0.53(+1.05%)
Aug 08, 2007	52.49	52.55	49.11	50.95	26,835	-1.25(-2.39%)
Aug 07, 2007	51.96	53.20	49.88	52.19	17,178	-0.36(-0.68%)
Aug 06, 2007	52.43	53.03	52.14	52.55	14,714	-1.13(-2.10%)
Aug 03, 2007	53.74	54.15	53.56	53.68	2,033	-0.12(-0.22%)
Aug 02, 2007	51.48	53.80	50.89	53.80	5,525	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.