Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 66.75 | 67.45 | 66.23 | 66.88 | 8,993 | +0.00(+0.00%) |
Feb 27, 2013 | 66.68 | 67.78 | 66.18 | 66.88 | 19,053 | -0.06(-0.10%) |
Feb 26, 2013 | 65.91 | 67.13 | 65.66 | 66.94 | 30,459 | +1.28(+1.96%) |
Feb 25, 2013 | 67.45 | 67.90 | 65.53 | 65.66 | 15,797 | -1.80(-2.67%) |
Feb 22, 2013 | 67.45 | 67.90 | 66.43 | 67.45 | 12,361 | +0.51(+0.77%) |
Feb 21, 2013 | 67.07 | 67.65 | 65.91 | 66.94 | 32,841 | -0.26(-0.38%) |
Feb 20, 2013 | 67.45 | 68.03 | 66.88 | 67.20 | 47,510 | -0.13(-0.19%) |
Feb 19, 2013 | 66.75 | 67.33 | 66.49 | 67.33 | 15,357 | +0.77(+1.16%) |
Feb 15, 2013 | 66.94 | 66.94 | 66.23 | 66.55 | 16,014 | +0.00(+0.00%) |
Feb 14, 2013 | 66.75 | 66.75 | 65.91 | 66.55 | 9,246 | -0.51(-0.77%) |
Feb 13, 2013 | 66.62 | 67.07 | 65.21 | 67.07 | 19,686 | +0.39(+0.58%) |
Feb 12, 2013 | 65.98 | 66.88 | 65.59 | 66.68 | 22,875 | +0.77(+1.17%) |
Feb 11, 2013 | 65.33 | 66.23 | 64.76 | 65.91 | 17,501 | +0.39(+0.59%) |
Feb 08, 2013 | 64.88 | 66.68 | 63.21 | 65.53 | 31,725 | +1.35(+2.10%) |
Feb 07, 2013 | 63.60 | 64.43 | 62.64 | 64.18 | 10,650 | +0.39(+0.60%) |
Feb 06, 2013 | 64.63 | 64.63 | 61.67 | 63.79 | 29,432 | -2.31(-3.50%) |
Feb 04, 2013 | 66.62 | 66.62 | 65.21 | 66.11 | 22,766 | -0.77(-1.15%) |
Feb 01, 2013 | 67.52 | 67.52 | 66.55 | 66.88 | 14,643 | -0.19(-0.29%) |
Jan 31, 2013 | 66.17 | 67.20 | 65.91 | 67.07 | 8,722 | +0.90(+1.36%) |
Jan 30, 2013 | 67.39 | 67.77 | 65.98 | 66.17 | 6,385 | -1.48(-2.18%) |
Jan 29, 2013 | 65.85 | 67.90 | 65.85 | 67.65 | 10,572 | +1.67(+2.53%) |
Jan 28, 2013 | 67.13 | 67.58 | 65.85 | 65.98 | 17,725 | -1.16(-1.72%) |
Jan 25, 2013 | 66.68 | 67.97 | 66.49 | 67.13 | 16,136 | +1.03(+1.55%) |
Jan 24, 2013 | 65.72 | 67.13 | 65.72 | 66.11 | 11,399 | +0.26(+0.39%) |
Jan 23, 2013 | 65.72 | 65.98 | 65.21 | 65.85 | 14,022 | +0.26(+0.39%) |
Jan 22, 2013 | 66.04 | 66.30 | 64.88 | 65.59 | 11,698 | -0.77(-1.16%) |
Jan 18, 2013 | 68.67 | 69.19 | 66.23 | 66.36 | 24,744 | -2.57(-3.73%) |
Jan 17, 2013 | 67.78 | 69.45 | 67.65 | 68.93 | 40,183 | +1.80(+2.68%) |
Jan 16, 2013 | 65.53 | 67.58 | 65.21 | 67.13 | 15,681 | +1.67(+2.55%) |
Jan 15, 2013 | 64.76 | 66.17 | 64.24 | 65.46 | 11,448 | +0.19(+0.30%) |
Jan 14, 2013 | 64.11 | 65.33 | 64.11 | 65.27 | 14,132 | +1.35(+2.11%) |
Jan 11, 2013 | 64.63 | 64.63 | 62.76 | 63.92 | 10,758 | -0.58(-0.90%) |
Jan 10, 2013 | 65.21 | 65.21 | 63.79 | 64.50 | 7,996 | -0.71(-1.08%) |
Jan 09, 2013 | 65.85 | 67.39 | 64.43 | 65.21 | 10,171 | -0.51(-0.78%) |
Jan 08, 2013 | 65.72 | 66.17 | 64.88 | 65.72 | 5,294 | -0.26(-0.39%) |
Jan 07, 2013 | 66.17 | 66.30 | 65.21 | 65.98 | 10,948 | -0.45(-0.68%) |
Jan 04, 2013 | 66.36 | 66.92 | 64.88 | 66.43 | 14,365 | +0.45(+0.68%) |
Jan 03, 2013 | 66.81 | 67.20 | 65.53 | 65.98 | 14,084 | -1.35(-2.00%) |
Jan 02, 2013 | 66.94 | 68.29 | 64.56 | 67.33 | 41,076 | +2.76(+4.28%) |
Dec 31, 2012 | 62.76 | 64.76 | 62.76 | 64.56 | 18,616 | +1.93(+3.08%) |
Dec 28, 2012 | 63.02 | 63.66 | 62.31 | 62.64 | 13,335 | -0.51(-0.81%) |
Dec 27, 2012 | 62.64 | 63.47 | 61.67 | 63.15 | 15,002 | +0.39(+0.61%) |
Dec 26, 2012 | 64.15 | 64.18 | 62.64 | 62.76 | 5,077 | -1.28(-2.01%) |
Dec 24, 2012 | 63.60 | 64.05 | 62.76 | 64.05 | 4,097 | +0.45(+0.71%) |
Dec 21, 2012 | 62.64 | 63.63 | 61.76 | 63.60 | 39,158 | +0.64(+1.02%) |
Dec 20, 2012 | 62.96 | 63.66 | 62.19 | 62.96 | 21,709 | -0.13(-0.20%) |
Dec 19, 2012 | 63.79 | 63.79 | 62.15 | 63.09 | 13,519 | -0.45(-0.71%) |
Dec 18, 2012 | 63.73 | 63.92 | 62.64 | 63.54 | 17,012 | -0.13(-0.20%) |
Dec 17, 2012 | 62.83 | 63.79 | 62.44 | 63.66 | 12,275 | +1.09(+1.75%) |
Dec 14, 2012 | 62.12 | 62.93 | 61.99 | 62.57 | 23,439 | +0.51(+0.83%) |
Dec 13, 2012 | 61.99 | 62.70 | 61.67 | 62.06 | 17,218 | +0.29(+0.47%) |
Dec 12, 2012 | 62.34 | 62.34 | 60.56 | 61.77 | 28,724 | -0.57(-0.92%) |
Dec 11, 2012 | 61.64 | 62.92 | 61.19 | 62.34 | 18,391 | +1.09(+1.77%) |
Dec 10, 2012 | 61.90 | 62.22 | 60.81 | 61.26 | 15,442 | -0.89(-1.44%) |
Dec 07, 2012 | 62.34 | 62.41 | 61.51 | 62.15 | 19,145 | +0.26(+0.41%) |
Dec 06, 2012 | 62.41 | 62.41 | 61.32 | 61.90 | 9,514 | -0.45(-0.72%) |
Dec 05, 2012 | 62.54 | 62.54 | 62.09 | 62.34 | 10,326 | +0.13(+0.21%) |