Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	89.04	92.09	87.74	90.34	61,721	+0.78(+0.87%)
Jun 27, 2013	85.67	89.75	85.28	89.56	0	+4.67(+5.50%)
Jun 26, 2013	85.28	86.25	84.18	84.89	0	-0.32(-0.38%)
Jun 25, 2013	84.50	85.41	83.78	85.21	0	+1.82(+2.18%)
Jun 24, 2013	83.14	84.24	82.91	83.40	0	-0.26(-0.31%)
Jun 21, 2013	83.33	84.70	82.82	83.66	30,400	+0.78(+0.94%)
Jun 20, 2013	82.04	83.46	82.04	82.88	0	-0.58(-0.70%)
Jun 19, 2013	84.76	84.96	83.01	83.46	0	-1.23(-1.45%)
Jun 18, 2013	82.56	84.76	82.56	84.70	0	+2.01(+2.43%)
Jun 17, 2013	82.75	84.11	82.36	82.69	0	+0.32(+0.39%)
Jun 14, 2013	84.18	84.57	82.04	82.36	0	-2.27(-2.68%)
Jun 13, 2013	83.53	85.21	82.69	84.63	17,636	+0.71(+0.85%)
Jun 12, 2013	83.79	84.31	82.69	83.92	15,029	+0.81(+0.98%)
Jun 11, 2013	83.37	84.20	80.07	83.11	20,629	-1.10(-1.30%)
Jun 10, 2013	83.49	85.11	83.17	84.20	0	+1.29(+1.56%)
Jun 07, 2013	85.04	85.11	82.72	82.91	0	-1.55(-1.83%)
Jun 06, 2013	85.69	85.69	82.72	84.46	19,912	-0.90(-1.06%)
Jun 05, 2013	85.56	86.40	83.95	85.37	0	-0.32(-0.38%)
Jun 04, 2013	86.53	86.85	84.93	85.69	0	-1.23(-1.41%)
Jun 03, 2013	83.04	86.98	82.66	86.92	51,089	+4.71(+5.73%)
May 31, 2013	82.01	84.27	81.23	82.20	24,488	-0.97(-1.16%)
May 30, 2013	79.04	83.30	78.01	83.17	45,556	+4.26(+5.40%)
May 29, 2013	78.78	79.07	77.55	78.91	20,541	+0.13(+0.16%)
May 28, 2013	77.10	78.97	76.71	78.78	32,616	+2.20(+2.87%)
May 24, 2013	76.39	77.04	74.45	76.59	0	-0.52(-0.67%)
May 23, 2013	75.10	77.23	74.65	77.10	0	+1.10(+1.44%)
May 22, 2013	76.39	77.17	75.04	76.00	0	-0.13(-0.17%)
May 21, 2013	76.84	77.75	75.94	76.13	0	-0.45(-0.59%)
May 20, 2013	74.52	78.01	74.26	76.59	0	+1.94(+2.60%)
May 17, 2013	72.97	74.84	71.23	74.65	0	+1.81(+2.48%)
May 16, 2013	72.32	74.07	72.13	72.84	29,881	+0.58(+0.80%)
May 15, 2013	71.55	73.74	71.29	72.26	0	+0.32(+0.45%)
May 13, 2013	70.77	72.26	70.39	71.94	0	+1.03(+1.46%)
May 10, 2013	71.03	72.65	68.32	70.90	0	+5.30(+8.07%)
May 09, 2013	66.64	67.22	64.64	65.61	12,978	-0.90(-1.36%)
May 08, 2013	66.96	67.61	66.26	66.51	0	-0.39(-0.58%)
May 07, 2013	66.83	67.48	65.93	66.90	0	-0.26(-0.38%)
May 06, 2013	66.32	67.22	65.45	67.16	0	+0.58(+0.87%)
May 03, 2013	66.06	67.61	65.09	66.58	0	+1.49(+2.28%)
May 02, 2013	65.22	66.12	64.90	65.09	0	+0.32(+0.50%)
May 01, 2013	66.71	66.87	64.57	64.77	0	-2.39(-3.56%)
Apr 30, 2013	67.87	68.38	66.51	67.16	0	-0.97(-1.42%)
Apr 29, 2013	66.83	69.74	66.45	68.13	11,765	+1.74(+2.63%)
Apr 26, 2013	67.93	67.93	66.00	66.38	11,279	-1.81(-2.65%)
Apr 25, 2013	69.16	69.16	67.29	68.19	9,288	-0.58(-0.85%)
Apr 24, 2013	68.19	69.29	67.61	68.77	7,350	+0.32(+0.47%)
Apr 23, 2013	67.61	68.45	65.87	68.45	5,881	+1.16(+1.73%)
Apr 22, 2013	66.77	68.06	65.09	67.29	4,839	+0.39(+0.58%)
Apr 19, 2013	66.06	67.29	65.74	66.90	7,832	+0.71(+1.07%)
Apr 18, 2013	66.83	67.87	65.48	66.19	17,311	-0.71(-1.06%)
Apr 17, 2013	67.29	67.61	64.96	66.90	13,194	-1.10(-1.61%)
Apr 16, 2013	67.09	68.19	64.64	68.00	12,358	+1.68(+2.53%)
Apr 15, 2013	71.03	71.51	65.54	66.32	22,810	-4.91(-6.89%)
Apr 12, 2013	71.03	71.94	70.71	71.23	8,007	-0.19(-0.27%)
Apr 11, 2013	71.35	71.77	70.90	71.42	9,287	-0.13(-0.18%)
Apr 10, 2013	69.87	71.68	69.16	71.55	14,487	+2.20(+3.17%)
Apr 09, 2013	69.48	69.75	69.09	69.35	13,179	-0.19(-0.28%)
Apr 08, 2013	69.48	69.74	68.77	69.55	6,353	+0.45(+0.65%)
Apr 05, 2013	68.13	69.35	67.80	69.09	10,873	+0.26(+0.38%)
Apr 04, 2013	67.93	68.90	66.77	68.84	6,010	+1.23(+1.81%)
Apr 03, 2013	69.03	69.06	66.97	67.61	19,419	-1.10(-1.60%)
Apr 02, 2013	69.42	70.26	68.02	68.71	16,832	-0.65(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.