Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	101.95	103.24	99.94	100.65	0	-0.58(-0.58%)
Jul 30, 2013	97.80	101.82	97.41	101.23	0	+3.50(+3.58%)
Jul 29, 2013	98.31	98.38	97.08	97.73	0	-0.45(-0.46%)
Jul 26, 2013	99.22	99.28	96.56	98.19	0	-0.97(-0.98%)
Jul 25, 2013	97.41	99.35	97.41	99.16	0	+1.75(+1.80%)
Jul 24, 2013	101.43	101.69	96.43	97.41	0	-3.96(-3.90%)
Jul 23, 2013	97.41	101.36	96.76	101.36	0	+4.60(+4.76%)
Jul 22, 2013	96.17	97.02	95.92	96.76	0	+0.39(+0.40%)
Jul 19, 2013	97.60	98.19	95.53	96.37	0	-1.75(-1.78%)
Jul 18, 2013	97.28	98.77	96.63	98.12	0	+1.75(+1.82%)
Jul 17, 2013	96.43	97.41	96.05	96.37	23,874	-0.32(-0.34%)
Jul 16, 2013	97.08	97.86	95.98	96.69	0	+0.52(+0.54%)
Jul 15, 2013	93.78	96.88	93.39	96.17	0	+2.79(+2.99%)
Jul 12, 2013	93.97	93.97	92.54	93.39	0	-0.45(-0.48%)
Jul 11, 2013	94.10	94.16	93.26	93.84	0	+0.58(+0.63%)
Jul 10, 2013	93.06	93.71	92.61	93.26	35,779	-0.13(-0.14%)
Jul 09, 2013	94.03	94.36	93.13	93.39	0	-0.13(-0.14%)
Jul 08, 2013	92.22	94.36	92.22	93.52	0	+1.30(+1.41%)
Jul 05, 2013	92.61	92.69	91.39	92.22	0	+1.04(+1.14%)
Jul 03, 2013	90.47	91.25	90.21	91.18	0	+0.52(+0.57%)
Jul 02, 2013	91.12	91.44	89.95	90.66	0	-0.26(-0.29%)
Jul 01, 2013	91.31	92.09	90.79	90.92	0	+0.58(+0.65%)
Jun 28, 2013	89.04	92.09	87.74	90.34	61,721	+0.78(+0.87%)
Jun 27, 2013	85.67	89.75	85.28	89.56	0	+4.67(+5.50%)
Jun 26, 2013	85.28	86.25	84.18	84.89	0	-0.32(-0.38%)
Jun 25, 2013	84.50	85.41	83.78	85.21	0	+1.82(+2.18%)
Jun 24, 2013	83.14	84.24	82.91	83.40	0	-0.26(-0.31%)
Jun 21, 2013	83.33	84.70	82.82	83.66	30,400	+0.78(+0.94%)
Jun 20, 2013	82.04	83.46	82.04	82.88	0	-0.58(-0.70%)
Jun 19, 2013	84.76	84.96	83.01	83.46	0	-1.23(-1.45%)
Jun 18, 2013	82.56	84.76	82.56	84.70	0	+2.01(+2.43%)
Jun 17, 2013	82.75	84.11	82.36	82.69	0	+0.32(+0.39%)
Jun 14, 2013	84.18	84.57	82.04	82.36	0	-2.27(-2.68%)
Jun 13, 2013	83.53	85.21	82.69	84.63	17,636	+0.71(+0.85%)
Jun 12, 2013	83.79	84.31	82.69	83.92	15,029	+0.81(+0.98%)
Jun 11, 2013	83.37	84.20	80.07	83.11	20,629	-1.10(-1.30%)
Jun 10, 2013	83.49	85.11	83.17	84.20	0	+1.29(+1.56%)
Jun 07, 2013	85.04	85.11	82.72	82.91	0	-1.55(-1.83%)
Jun 06, 2013	85.69	85.69	82.72	84.46	19,912	-0.90(-1.06%)
Jun 05, 2013	85.56	86.40	83.95	85.37	0	-0.32(-0.38%)
Jun 04, 2013	86.53	86.85	84.93	85.69	0	-1.23(-1.41%)
Jun 03, 2013	83.04	86.98	82.66	86.92	51,089	+4.71(+5.73%)
May 31, 2013	82.01	84.27	81.23	82.20	24,488	-0.97(-1.16%)
May 30, 2013	79.04	83.30	78.01	83.17	45,556	+4.26(+5.40%)
May 29, 2013	78.78	79.07	77.55	78.91	20,541	+0.13(+0.16%)
May 28, 2013	77.10	78.97	76.71	78.78	32,616	+2.20(+2.87%)
May 24, 2013	76.39	77.04	74.45	76.59	0	-0.52(-0.67%)
May 23, 2013	75.10	77.23	74.65	77.10	0	+1.10(+1.44%)
May 22, 2013	76.39	77.17	75.04	76.00	0	-0.13(-0.17%)
May 21, 2013	76.84	77.75	75.94	76.13	0	-0.45(-0.59%)
May 20, 2013	74.52	78.01	74.26	76.59	0	+1.94(+2.60%)
May 17, 2013	72.97	74.84	71.23	74.65	0	+1.81(+2.48%)
May 16, 2013	72.32	74.07	72.13	72.84	29,881	+0.58(+0.80%)
May 15, 2013	71.55	73.74	71.29	72.26	0	+0.32(+0.45%)
May 13, 2013	70.77	72.26	70.39	71.94	0	+1.03(+1.46%)
May 10, 2013	71.03	72.65	68.32	70.90	0	+5.30(+8.07%)
May 09, 2013	66.64	67.22	64.64	65.61	12,978	-0.90(-1.36%)
May 08, 2013	66.96	67.61	66.26	66.51	0	-0.39(-0.58%)
May 07, 2013	66.83	67.48	65.93	66.90	0	-0.26(-0.38%)
May 06, 2013	66.32	67.22	65.45	67.16	0	+0.58(+0.87%)
May 03, 2013	66.06	67.61	65.09	66.58	0	+1.49(+2.28%)
May 02, 2013	65.22	66.12	64.90	65.09	0	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.