Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	89.04	92.09	87.74	90.34	61,721	+0.78(+0.87%)
Jun 27, 2013	85.67	89.75	85.28	89.56	0	+4.67(+5.50%)
Jun 26, 2013	85.28	86.25	84.18	84.89	0	-0.32(-0.38%)
Jun 25, 2013	84.50	85.41	83.78	85.21	0	+1.82(+2.18%)
Jun 24, 2013	83.14	84.24	82.91	83.40	0	-0.26(-0.31%)
Jun 21, 2013	83.33	84.70	82.82	83.66	30,400	+0.78(+0.94%)
Jun 20, 2013	82.04	83.46	82.04	82.88	0	-0.58(-0.70%)
Jun 19, 2013	84.76	84.96	83.01	83.46	0	-1.23(-1.45%)
Jun 18, 2013	82.56	84.76	82.56	84.70	0	+2.01(+2.43%)
Jun 17, 2013	82.75	84.11	82.36	82.69	0	+0.32(+0.39%)
Jun 14, 2013	84.18	84.57	82.04	82.36	0	-2.27(-2.68%)
Jun 13, 2013	83.53	85.21	82.69	84.63	17,636	+0.71(+0.85%)
Jun 12, 2013	83.79	84.31	82.69	83.92	15,029	+0.81(+0.98%)
Jun 11, 2013	83.37	84.20	80.07	83.11	20,629	-1.10(-1.30%)
Jun 10, 2013	83.49	85.11	83.17	84.20	0	+1.29(+1.56%)
Jun 07, 2013	85.04	85.11	82.72	82.91	0	-1.55(-1.83%)
Jun 06, 2013	85.69	85.69	82.72	84.46	19,912	-0.90(-1.06%)
Jun 05, 2013	85.56	86.40	83.95	85.37	0	-0.32(-0.38%)
Jun 04, 2013	86.53	86.85	84.93	85.69	0	-1.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.