Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	68.33	68.60	67.14	67.22	11,852	-1.94(-2.80%)
Nov 29, 2004	68.60	69.55	68.45	69.16	11,886	-0.23(-0.34%)
Nov 26, 2004	69.75	69.75	67.54	69.39	4,299	+0.35(+0.51%)
Nov 24, 2004	67.34	69.90	67.34	69.04	8,227	-0.63(-0.91%)
Nov 23, 2004	68.49	69.83	67.66	69.67	13,943	+1.27(+1.85%)
Nov 22, 2004	69.20	69.20	67.22	68.41	19,506	+0.12(+0.17%)
Nov 19, 2004	67.34	68.80	66.51	68.29	6,929	+0.51(+0.76%)
Nov 18, 2004	67.46	69.20	66.94	67.77	11,262	-0.43(-0.64%)
Nov 17, 2004	68.17	68.84	66.39	68.21	20,147	-1.38(-1.99%)
Nov 16, 2004	70.70	70.78	68.92	69.59	15,342	-1.11(-1.57%)
Nov 15, 2004	70.62	71.17	70.15	70.70	13,622	-0.28(-0.39%)
Nov 12, 2004	72.40	72.40	70.19	70.98	9,829	-0.47(-0.66%)
Nov 11, 2004	73.55	73.55	69.20	71.45	18,984	-1.86(-2.53%)
Nov 10, 2004	71.45	73.55	71.45	73.31	23,283	+0.24(+0.32%)
Nov 09, 2004	69.99	73.15	67.66	73.07	37,007	+2.81(+4.00%)
Nov 08, 2004	72.16	72.32	70.19	70.27	26,706	-0.43(-0.61%)
Nov 05, 2004	69.59	71.73	69.12	70.70	31,055	+1.40(+2.03%)
Nov 04, 2004	65.20	69.47	64.29	69.30	57,458	+6.27(+9.94%)
Nov 03, 2004	61.92	63.90	61.60	63.03	12,274	+1.34(+2.18%)
Nov 02, 2004	59.51	61.80	59.15	61.68	12,307	+1.62(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.