Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	33.69	34.34	31.79	32.86	25,918	-1.19(-3.48%)
Oct 29, 2009	34.22	35.29	33.87	34.05	12,062	+0.06(+0.17%)
Oct 28, 2009	35.71	36.06	33.75	33.99	18,849	-1.60(-4.50%)
Oct 27, 2009	36.00	36.65	35.59	35.59	13,076	-0.36(-0.99%)
Oct 26, 2009	36.54	37.07	35.65	35.94	13,763	-0.47(-1.30%)
Oct 23, 2009	37.90	39.38	36.24	36.42	25,810	-2.61(-6.69%)
Oct 22, 2009	38.26	39.32	38.26	39.03	8,145	+0.83(+2.17%)
Oct 21, 2009	39.56	39.74	38.20	38.20	26,359	-1.07(-2.72%)
Oct 20, 2009	38.79	39.44	38.79	39.26	11,890	+0.12(+0.30%)
Oct 19, 2009	39.09	39.62	38.67	39.15	15,724	+0.47(+1.23%)
Oct 16, 2009	38.55	39.38	38.43	38.67	16,140	+0.00(+0.00%)
Oct 15, 2009	39.38	39.38	38.55	38.67	12,022	-0.89(-2.25%)
Oct 14, 2009	39.44	39.68	39.15	39.56	12,065	+0.77(+1.99%)
Oct 13, 2009	38.55	39.15	38.43	38.79	16,963	+0.18(+0.46%)
Oct 12, 2009	38.85	39.09	38.61	38.61	10,149	-0.42(-1.06%)
Oct 09, 2009	39.15	39.15	38.67	39.03	15,723	-0.18(-0.45%)
Oct 08, 2009	39.26	39.44	39.15	39.21	11,130	+0.18(+0.46%)
Oct 07, 2009	38.85	39.44	38.73	39.03	12,251	+0.12(+0.30%)
Oct 06, 2009	39.32	39.32	38.49	38.91	18,454	-0.24(-0.61%)
Oct 05, 2009	38.67	39.15	38.55	39.15	19,158	+0.59(+1.54%)
Oct 02, 2009	38.55	39.38	38.55	38.55	23,820	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.