Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.430 | 2.560 | 2.320 | 2.430 | 3,095,746 | +0.12(+5.19%) |
Jun 29, 2023 | 2.570 | 2.600 | 2.250 | 2.310 | 2,881,485 | -0.33(-12.50%) |
Jun 28, 2023 | 2.110 | 2.660 | 2.050 | 2.640 | 5,254,156 | +0.51(+23.94%) |
Jun 27, 2023 | 3.840 | 3.950 | 1.980 | 2.130 | 8,374,818 | -2.53(-54.29%) |
Jun 26, 2023 | 4.660 | 4.810 | 4.550 | 4.660 | 533,827 | -0.07(-1.48%) |
Jun 23, 2023 | 4.360 | 4.810 | 4.230 | 4.730 | 891,189 | +0.36(+8.24%) |
Jun 22, 2023 | 4.560 | 4.645 | 4.340 | 4.370 | 1,154,738 | -0.25(-5.41%) |
Jun 21, 2023 | 4.320 | 4.650 | 4.230 | 4.620 | 1,152,750 | +0.30(+6.94%) |
Jun 20, 2023 | 4.400 | 4.430 | 4.180 | 4.320 | 685,300 | -0.08(-1.82%) |
Jun 16, 2023 | 4.690 | 4.760 | 4.370 | 4.400 | 582,050 | -0.13(-2.87%) |
Jun 15, 2023 | 4.510 | 4.700 | 4.400 | 4.530 | 465,660 | -2.13(-31.98%) |
May 08, 2023 | 6.480 | 6.660 | 6.300 | 6.660 | 171,452 | +0.21(+3.26%) |
May 05, 2023 | 6.430 | 6.640 | 6.380 | 6.450 | 171,109 | +0.07(+1.10%) |
May 04, 2023 | 6.300 | 6.470 | 6.210 | 6.380 | 171,931 | +0.04(+0.63%) |
May 03, 2023 | 6.110 | 6.500 | 6.110 | 6.340 | 192,646 | +0.26(+4.28%) |
May 02, 2023 | 6.070 | 6.240 | 6.020 | 6.080 | 291,431 | -0.03(-0.49%) |
May 01, 2023 | 5.850 | 6.220 | 5.850 | 6.110 | 242,170 | +0.27(+4.62%) |
Apr 28, 2023 | 5.810 | 5.939 | 5.640 | 5.840 | 212,914 | +0.06(+1.04%) |
Apr 27, 2023 | 5.950 | 6.000 | 5.770 | 5.780 | 269,489 | -0.12(-2.03%) |
Apr 26, 2023 | 6.070 | 6.140 | 5.880 | 5.900 | 628,915 | -0.18(-2.96%) |
Apr 25, 2023 | 6.080 | 6.240 | 6.000 | 6.080 | 236,962 | -0.03(-0.49%) |
Apr 24, 2023 | 6.190 | 6.270 | 5.985 | 6.110 | 258,460 | -0.07(-1.13%) |
Apr 21, 2023 | 6.050 | 6.210 | 6.000 | 6.180 | 195,007 | +0.13(+2.15%) |
Apr 20, 2023 | 6.040 | 6.175 | 5.980 | 6.050 | 173,107 | -0.08(-1.31%) |
Apr 19, 2023 | 5.960 | 6.150 | 5.940 | 6.130 | 345,078 | +0.15(+2.51%) |
Apr 18, 2023 | 6.180 | 6.180 | 5.980 | 5.980 | 1,151,362 | -0.16(-2.61%) |
Apr 17, 2023 | 5.670 | 6.500 | 5.640 | 6.140 | 518,521 | +0.53(+9.45%) |
Apr 14, 2023 | 6.080 | 6.285 | 5.560 | 5.610 | 466,849 | -0.17(-2.94%) |
Apr 13, 2023 | 5.340 | 5.970 | 5.300 | 5.780 | 1,384,957 | +0.51(+9.68%) |
Apr 12, 2023 | 5.630 | 5.680 | 5.250 | 5.270 | 253,957 | -0.29(-5.22%) |
Apr 11, 2023 | 5.620 | 5.700 | 5.510 | 5.560 | 287,629 | -0.08(-1.42%) |
Apr 10, 2023 | 5.730 | 5.730 | 5.470 | 5.640 | 339,222 | +0.02(+0.36%) |
Apr 06, 2023 | 5.510 | 5.695 | 5.400 | 5.620 | 521,208 | +0.14(+2.55%) |
Apr 05, 2023 | 5.550 | 5.634 | 5.270 | 5.480 | 619,671 | +0.13(+2.43%) |
Apr 04, 2023 | 5.750 | 5.775 | 5.130 | 5.350 | 401,901 | -0.35(-6.14%) |