Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.18	20.32	19.80	20.22	229,453	+0.35(+1.76%)
Oct 30, 2014	19.64	19.99	19.64	19.87	82,566	+0.09(+0.46%)
Oct 29, 2014	19.75	19.92	19.34	19.78	81,124	+0.04(+0.20%)
Oct 28, 2014	19.28	19.77	19.26	19.74	154,910	+0.50(+2.60%)
Oct 27, 2014	19.58	19.62	19.17	19.24	89,749	-0.38(-1.94%)
Oct 24, 2014	19.70	19.83	19.51	19.62	64,990	-0.05(-0.25%)
Oct 23, 2014	19.88	20.06	19.49	19.67	137,541	+0.03(+0.15%)
Oct 22, 2014		20.39	19.62	19.64	68,758	-0.56(-2.77%)
Oct 21, 2014	19.57	20.24	19.02	20.20	167,222	+0.67(+3.43%)
Oct 20, 2014	19.71	20.15	19.45	19.53	163,724	-0.22(-1.11%)
Oct 17, 2014		20.29	19.67	19.75	132,945	-0.14(-0.70%)
Oct 16, 2014	19.58	20.57	19.58	19.89	379,130	-0.04(-0.20%)
Oct 15, 2014	19.43	20.00	19.23	19.93	179,848	+0.17(+0.86%)
Oct 14, 2014	20.37	20.53	19.42	19.76	233,808	-0.34(-1.69%)
Oct 13, 2014	19.85	20.82	19.85	20.10	143,070	+0.25(+1.26%)
Oct 10, 2014	20.36	20.73	19.80	19.85	163,875	-0.66(-3.22%)
Oct 09, 2014	20.97	20.99	20.33	20.51	173,313	-0.42(-2.01%)
Oct 08, 2014	20.27	20.98	19.95	20.93	245,846	+0.56(+2.75%)
Oct 07, 2014	20.22	20.87	20.21	20.37	201,806	+0.23(+1.14%)
Oct 06, 2014	20.58	20.65	19.98	20.14	124,368	-0.48(-2.33%)
Oct 03, 2014	21.08	21.20	20.30	20.62	134,213	-0.35(-1.67%)
Oct 02, 2014	21.16	21.24	20.61	20.97	103,417	-0.13(-0.62%)
Oct 01, 2014	21.19	21.47	20.86	21.10	182,589	-0.17(-0.80%)
Sep 30, 2014	21.01	21.41	20.89	21.27	304,523	+0.18(+0.85%)
Sep 29, 2014	21.20	21.83	20.90	21.09	126,519	-0.32(-1.49%)
Sep 26, 2014	20.10	21.43	19.90	21.41	156,316	+1.36(+6.78%)
Sep 25, 2014	20.37	20.37	19.64	20.05	351,760	-0.41(-2.00%)
Sep 24, 2014	20.33	20.78	19.63	20.46	216,268	+0.12(+0.59%)
Sep 23, 2014	20.92	21.17	20.23	20.34	123,005	-0.72(-3.42%)
Sep 22, 2014	20.74	21.17	20.45	21.06	107,531	+0.13(+0.62%)
Sep 19, 2014	21.18	21.30	20.47	20.93	213,670	-0.16(-0.76%)
Sep 18, 2014	21.25	21.92	20.84	21.09	60,357	-0.03(-0.14%)
Sep 17, 2014	21.63	21.96	21.08	21.12	102,082	-0.44(-2.04%)
Sep 16, 2014	22.40	22.50	21.55	21.56	100,377	-0.87(-3.88%)
Sep 15, 2014	22.58	22.84	22.22	22.43	180,998	-0.22(-0.97%)
Sep 12, 2014	22.70	22.80	22.38	22.65	159,308	-0.03(-0.13%)
Sep 11, 2014	21.00	22.73	21.00	22.68	192,502	+1.76(+8.41%)
Sep 10, 2014	21.30	21.30	20.68	20.92	96,315	-0.44(-2.06%)
Sep 09, 2014	21.88	21.88	21.22	21.36	79,928	-0.64(-2.91%)
Sep 08, 2014	22.07	22.07	21.59	22.00	77,965	-0.08(-0.36%)
Sep 05, 2014	22.19	22.42	21.84	22.08	77,176	-0.23(-1.03%)
Sep 04, 2014	22.31	22.57	22.31	22.31	93,315	+0.06(+0.27%)
Sep 03, 2014	22.39	22.44	21.87	22.25	234,130	-0.05(-0.22%)
Sep 02, 2014	21.83	22.50	21.40	22.30	107,921	+0.51(+2.34%)
Aug 29, 2014		21.79	21.79	21.79	0	+1.24(+6.03%)
Aug 28, 2014	20.30	21.16	20.13	20.55	171,642	+0.10(+0.49%)
Aug 27, 2014	20.60	20.69	20.24	20.45	84,052	-0.08(-0.39%)
Aug 26, 2014	21.01	21.01	20.42	20.53	158,234	-0.53(-2.52%)
Aug 25, 2014	21.68	21.68	20.88	21.06	154,898	-0.39(-1.82%)
Aug 22, 2014	20.81	21.73	20.69	21.45	227,257	+0.45(+2.14%)
Aug 21, 2014	22.58	22.65	20.69	21.00	425,226	-1.65(-7.28%)
Aug 20, 2014	22.69	22.75	22.36	22.65	67,716	-0.14(-0.61%)
Aug 19, 2014	23.01	23.10	22.72	22.79	60,475	-0.21(-0.91%)
Aug 18, 2014	23.23	23.36	22.84	23.00	65,707	-0.01(-0.04%)
Aug 15, 2014	23.09	23.17	22.49	23.01	133,809	+0.11(+0.48%)
Aug 14, 2014	22.90	22.99	22.60	22.90	88,793	-0.03(-0.13%)
Aug 13, 2014	22.63	23.00	22.60	22.93	131,719	+0.31(+1.37%)
Aug 12, 2014	22.45	22.74	22.32	22.62	151,759	+0.06(+0.27%)
Aug 11, 2014	21.89	22.65	21.80	22.56	236,430	+0.71(+3.25%)
Aug 08, 2014	21.93	21.95	21.65	21.85	118,043	-0.03(-0.14%)
Aug 07, 2014	21.69	21.92	21.53	21.88	133,607	+0.26(+1.20%)
Aug 06, 2014	21.44	21.95	21.37	21.62	180,933	-0.03(-0.14%)
Aug 05, 2014	21.56	22.18	21.23	21.65	117,512	-0.07(-0.32%)
Aug 04, 2014	21.80	21.98	21.19	21.72	109,124	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.