Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.700 | 1.910 | 1.700 | 1.860 | 168,604 | +0.14(+8.14%) |
Jun 29, 2023 | 1.660 | 1.750 | 1.640 | 1.720 | 189,283 | +0.08(+4.88%) |
Jun 28, 2023 | 1.740 | 1.750 | 1.630 | 1.640 | 139,993 | -0.10(-5.75%) |
Jun 27, 2023 | 1.750 | 1.800 | 1.714 | 1.740 | 77,661 | +0.01(+0.58%) |
Jun 26, 2023 | 1.950 | 1.970 | 1.672 | 1.730 | 398,475 | -0.17(-8.95%) |
Jun 23, 2023 | 1.640 | 1.980 | 1.540 | 1.900 | 943,163 | +0.33(+21.02%) |
Jun 22, 2023 | 1.320 | 1.680 | 1.320 | 1.570 | 410,215 | +0.27(+20.77%) |
Jun 21, 2023 | 1.220 | 1.350 | 1.210 | 1.300 | 94,329 | +0.05(+4.00%) |
Jun 20, 2023 | 1.270 | 1.300 | 1.170 | 1.250 | 190,404 | -0.09(-6.72%) |
Jun 16, 2023 | 1.400 | 1.430 | 1.300 | 1.340 | 213,706 | -0.12(-8.22%) |
Jun 15, 2023 | 1.470 | 1.500 | 1.450 | 1.460 | 56,711 | +0.00(+0.00%) |
Jun 14, 2023 | 1.550 | 1.596 | 1.460 | 1.460 | 68,600 | -0.10(-6.41%) |
Jun 13, 2023 | 1.690 | 1.703 | 1.550 | 1.560 | 79,527 | -0.10(-6.02%) |
Jun 12, 2023 | 1.480 | 1.690 | 1.470 | 1.660 | 133,444 | +0.19(+12.93%) |
Jun 09, 2023 | 1.370 | 1.490 | 1.370 | 1.470 | 64,734 | +0.12(+8.89%) |
Jun 08, 2023 | 1.350 | 1.420 | 1.330 | 1.350 | 70,552 | +0.00(+0.00%) |
Jun 07, 2023 | 1.380 | 1.420 | 1.335 | 1.350 | 203,026 | -0.04(-2.88%) |
Jun 06, 2023 | 1.430 | 1.500 | 1.380 | 1.390 | 94,981 | -0.02(-1.42%) |
Jun 05, 2023 | 1.470 | 1.480 | 1.390 | 1.410 | 49,770 | -0.07(-4.73%) |
Jun 02, 2023 | 1.550 | 1.550 | 1.450 | 1.480 | 63,710 | -0.09(-5.73%) |
Jun 01, 2023 | 1.470 | 1.660 | 1.420 | 1.570 | 118,098 | +0.13(+9.03%) |
May 31, 2023 | 1.500 | 1.550 | 1.435 | 1.440 | 171,861 | -0.03(-2.04%) |
May 30, 2023 | 1.480 | 1.520 | 1.420 | 1.470 | 145,014 | +0.06(+4.26%) |
May 26, 2023 | 1.280 | 1.420 | 1.280 | 1.410 | 103,540 | +0.11(+8.46%) |
May 25, 2023 | 1.350 | 1.380 | 1.300 | 1.300 | 91,781 | -0.06(-4.41%) |
May 24, 2023 | 1.360 | 1.439 | 1.330 | 1.360 | 42,921 | -0.02(-1.45%) |
May 23, 2023 | 1.460 | 1.540 | 1.360 | 1.380 | 84,319 | -0.08(-5.48%) |
May 22, 2023 | 1.370 | 1.540 | 1.360 | 1.460 | 39,223 | +0.07(+5.04%) |
May 19, 2023 | 1.380 | 1.450 | 1.370 | 1.390 | 68,794 | +0.04(+2.96%) |
May 18, 2023 | 1.340 | 1.390 | 1.340 | 1.350 | 38,543 | -0.01(-0.74%) |
May 17, 2023 | 1.434 | 1.434 | 1.330 | 1.360 | 47,955 | -0.01(-0.73%) |
May 16, 2023 | 1.360 | 1.430 | 1.360 | 1.370 | 74,950 | -0.01(-0.72%) |
May 15, 2023 | 1.380 | 1.440 | 1.360 | 1.380 | 121,092 | +0.00(+0.00%) |
May 12, 2023 | 1.420 | 1.446 | 1.360 | 1.380 | 85,477 | -0.05(-3.50%) |
May 11, 2023 | 1.500 | 1.530 | 1.410 | 1.430 | 119,947 | -0.05(-3.38%) |
May 10, 2023 | 1.600 | 1.870 | 1.390 | 1.480 | 364,115 | -0.45(-23.32%) |
May 09, 2023 | 2.000 | 2.000 | 1.900 | 1.930 | 18,499 | -0.03(-1.53%) |
May 08, 2023 | 1.840 | 2.000 | 1.840 | 1.960 | 58,950 | +0.12(+6.52%) |
May 05, 2023 | 1.800 | 1.930 | 1.800 | 1.840 | 33,545 | +0.08(+4.55%) |
May 04, 2023 | 1.670 | 1.770 | 1.670 | 1.760 | 38,662 | +0.13(+7.98%) |
May 03, 2023 | 1.681 | 1.729 | 1.630 | 1.630 | 40,065 | -0.07(-4.12%) |
May 02, 2023 | 1.770 | 1.805 | 1.660 | 1.700 | 41,195 | -0.11(-6.08%) |
May 01, 2023 | 1.860 | 1.943 | 1.790 | 1.810 | 31,757 | -0.04(-2.16%) |
Apr 28, 2023 | 1.810 | 1.890 | 1.790 | 1.850 | 30,458 | +0.05(+2.78%) |
Apr 27, 2023 | 1.860 | 1.890 | 1.800 | 1.800 | 16,625 | -0.06(-3.23%) |
Apr 26, 2023 | 1.840 | 1.916 | 1.830 | 1.860 | 112,516 | +0.04(+2.20%) |
Apr 25, 2023 | 1.900 | 1.900 | 1.800 | 1.820 | 33,294 | -0.04(-2.15%) |
Apr 24, 2023 | 1.930 | 1.939 | 1.860 | 1.860 | 36,880 | -0.09(-4.62%) |
Apr 21, 2023 | 1.950 | 1.984 | 1.880 | 1.950 | 21,147 | +0.00(+0.00%) |
Apr 20, 2023 | 1.970 | 2.000 | 1.940 | 1.950 | 3,737 | -0.05(-2.50%) |
Apr 19, 2023 | 1.960 | 2.010 | 1.940 | 2.000 | 18,524 | +0.01(+0.50%) |
Apr 18, 2023 | 1.930 | 2.020 | 1.930 | 1.990 | 20,261 | +0.04(+2.05%) |
Apr 17, 2023 | 1.800 | 2.020 | 1.780 | 1.950 | 57,698 | +0.13(+7.14%) |
Apr 14, 2023 | 2.090 | 2.090 | 1.710 | 1.820 | 142,763 | -0.18(-9.00%) |
Apr 13, 2023 | 2.010 | 2.040 | 2.000 | 2.000 | 39,099 | +0.02(+1.01%) |
Apr 12, 2023 | 1.900 | 2.030 | 1.900 | 1.980 | 64,715 | +0.03(+1.54%) |
Apr 11, 2023 | 1.930 | 2.000 | 1.920 | 1.950 | 25,021 | +0.00(+0.00%) |
Apr 10, 2023 | 2.060 | 2.076 | 1.940 | 1.950 | 19,950 | -0.11(-5.34%) |
Apr 06, 2023 | 2.170 | 2.170 | 2.060 | 2.060 | 28,586 | -0.03(-1.44%) |
Apr 05, 2023 | 2.000 | 2.110 | 1.980 | 2.090 | 22,893 | +0.10(+5.03%) |
Apr 04, 2023 | 1.980 | 2.030 | 1.940 | 1.990 | 44,788 | +0.03(+1.53%) |