Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.010 | 3.010 | 2.851 | 2.870 | 36,885 | -0.13(-4.33%) |
Oct 28, 2022 | 2.915 | 3.030 | 2.915 | 3.000 | 29,688 | +0.03(+1.01%) |
Oct 27, 2022 | 3.007 | 3.030 | 2.930 | 2.970 | 17,133 | +0.02(+0.68%) |
Oct 26, 2022 | 2.970 | 3.040 | 2.950 | 2.950 | 18,819 | -0.03(-1.01%) |
Oct 25, 2022 | 2.900 | 3.000 | 2.875 | 2.980 | 34,440 | +0.06(+2.05%) |
Oct 24, 2022 | 2.900 | 2.950 | 2.830 | 2.920 | 27,891 | +0.04(+1.39%) |
Oct 21, 2022 | 2.780 | 2.910 | 2.750 | 2.880 | 50,204 | +0.08(+2.86%) |
Oct 20, 2022 | 2.800 | 2.842 | 2.750 | 2.800 | 34,544 | +0.03(+1.08%) |
Oct 19, 2022 | 2.760 | 2.865 | 2.750 | 2.770 | 34,301 | -0.06(-2.12%) |
Oct 18, 2022 | 2.880 | 2.960 | 2.816 | 2.830 | 40,209 | +0.02(+0.71%) |
Oct 17, 2022 | 2.870 | 2.900 | 2.760 | 2.810 | 31,255 | +0.00(+0.00%) |
Oct 14, 2022 | 2.910 | 2.950 | 2.780 | 2.810 | 25,363 | -0.07(-2.43%) |
Oct 13, 2022 | 2.790 | 2.890 | 2.740 | 2.880 | 23,919 | +0.13(+4.92%) |
Oct 12, 2022 | 2.810 | 2.840 | 2.735 | 2.745 | 38,352 | -0.02(-0.90%) |
Oct 11, 2022 | 2.780 | 2.910 | 2.741 | 2.770 | 57,129 | +0.02(+0.73%) |
Oct 10, 2022 | 2.740 | 2.870 | 2.710 | 2.750 | 36,516 | +0.01(+0.36%) |
Oct 07, 2022 | 2.950 | 3.080 | 2.740 | 2.740 | 39,109 | -0.17(-5.84%) |
Oct 06, 2022 | 2.970 | 2.970 | 2.885 | 2.910 | 45,075 | -0.04(-1.36%) |
Oct 05, 2022 | 3.090 | 3.090 | 2.930 | 2.950 | 60,021 | -0.13(-4.22%) |
Oct 04, 2022 | 2.790 | 3.090 | 2.790 | 3.080 | 95,970 | +0.31(+11.19%) |
Oct 03, 2022 | 2.750 | 2.820 | 2.735 | 2.770 | 74,555 | +0.04(+1.47%) |
Sep 30, 2022 | 2.750 | 2.873 | 2.730 | 2.730 | 68,448 | -0.06(-2.15%) |
Sep 29, 2022 | 2.860 | 2.967 | 2.760 | 2.790 | 63,711 | -0.10(-3.46%) |
Sep 28, 2022 | 3.020 | 3.050 | 2.850 | 2.890 | 141,085 | -0.11(-3.67%) |
Sep 27, 2022 | 2.960 | 3.020 | 2.820 | 3.000 | 97,398 | +0.04(+1.35%) |
Sep 26, 2022 | 3.100 | 3.190 | 2.860 | 2.960 | 117,336 | -0.14(-4.52%) |
Sep 23, 2022 | 3.110 | 3.176 | 3.030 | 3.100 | 67,977 | -0.02(-0.64%) |
Sep 22, 2022 | 3.180 | 3.180 | 3.110 | 3.120 | 53,872 | -0.04(-1.27%) |
Sep 21, 2022 | 3.250 | 3.310 | 3.120 | 3.160 | 60,145 | -0.09(-2.77%) |
Sep 20, 2022 | 3.300 | 3.320 | 3.240 | 3.250 | 100,162 | -0.11(-3.27%) |
Sep 19, 2022 | 3.400 | 3.400 | 3.300 | 3.360 | 68,356 | -0.01(-0.30%) |
Sep 16, 2022 | 3.410 | 3.410 | 3.280 | 3.370 | 141,028 | -0.05(-1.46%) |
Sep 15, 2022 | 3.530 | 3.590 | 3.410 | 3.420 | 114,879 | -0.06(-1.72%) |
Sep 14, 2022 | 3.538 | 3.565 | 3.464 | 3.480 | 50,009 | -0.04(-1.14%) |
Sep 13, 2022 | 3.500 | 3.540 | 3.500 | 3.520 | 50,758 | -0.06(-1.68%) |
Sep 12, 2022 | 3.620 | 3.710 | 3.560 | 3.580 | 117,673 | -0.01(-0.28%) |
Sep 09, 2022 | 3.440 | 3.660 | 3.440 | 3.590 | 84,202 | +0.12(+3.46%) |
Sep 08, 2022 | 3.450 | 3.520 | 3.386 | 3.470 | 124,863 | +0.02(+0.58%) |
Sep 07, 2022 | 3.550 | 3.601 | 3.420 | 3.450 | 99,722 | -0.09(-2.54%) |
Sep 06, 2022 | 3.610 | 3.710 | 3.500 | 3.540 | 93,031 | -0.07(-1.94%) |
Sep 02, 2022 | 3.580 | 3.690 | 3.550 | 3.610 | 83,844 | +0.03(+0.84%) |
Sep 01, 2022 | 3.760 | 3.760 | 3.560 | 3.580 | 97,180 | -0.16(-4.28%) |
Aug 31, 2022 | 3.810 | 3.878 | 3.660 | 3.740 | 82,600 | -0.09(-2.35%) |
Aug 30, 2022 | 3.890 | 3.955 | 3.730 | 3.830 | 117,361 | -0.07(-1.79%) |
Aug 29, 2022 | 4.000 | 4.050 | 3.890 | 3.900 | 96,219 | -0.13(-3.23%) |
Aug 26, 2022 | 4.060 | 4.100 | 3.940 | 4.030 | 101,026 | -0.04(-0.98%) |
Aug 25, 2022 | 4.070 | 4.110 | 4.000 | 4.070 | 83,683 | -0.04(-0.97%) |
Aug 24, 2022 | 4.020 | 4.140 | 3.910 | 4.110 | 169,668 | +0.10(+2.49%) |
Aug 23, 2022 | 4.060 | 4.130 | 3.960 | 4.010 | 382,120 | +0.15(+3.89%) |
Aug 22, 2022 | 4.440 | 4.540 | 3.810 | 3.860 | 1,144,266 | -2.55(-39.78%) |
Aug 19, 2022 | 6.310 | 6.430 | 6.110 | 6.410 | 224,506 | +0.13(+2.07%) |
Aug 18, 2022 | 6.110 | 6.300 | 6.110 | 6.280 | 124,002 | +0.17(+2.78%) |
Aug 17, 2022 | 5.900 | 6.250 | 5.700 | 6.110 | 185,149 | +0.19(+3.21%) |
Aug 16, 2022 | 5.650 | 6.000 | 5.570 | 5.920 | 469,146 | +1.01(+20.57%) |
Aug 15, 2022 | 4.900 | 4.960 | 4.830 | 4.910 | 83,369 | +0.02(+0.41%) |
Aug 12, 2022 | 4.790 | 4.950 | 4.760 | 4.890 | 47,912 | +0.09(+1.87%) |
Aug 11, 2022 | 4.760 | 4.840 | 4.760 | 4.800 | 40,596 | +0.05(+1.05%) |
Aug 10, 2022 | 4.810 | 4.872 | 4.750 | 4.750 | 41,289 | +0.01(+0.21%) |
Aug 09, 2022 | 4.730 | 4.820 | 4.700 | 4.740 | 37,417 | -0.03(-0.63%) |
Aug 08, 2022 | 4.800 | 4.870 | 4.740 | 4.770 | 34,563 | +0.01(+0.21%) |
Aug 05, 2022 | 4.740 | 4.830 | 4.680 | 4.760 | 100,236 | -0.03(-0.63%) |
Aug 04, 2022 | 4.790 | 4.980 | 4.700 | 4.790 | 76,362 | +0.03(+0.63%) |
Aug 03, 2022 | 4.850 | 4.860 | 4.740 | 4.760 | 41,614 | -0.05(-1.04%) |
Aug 02, 2022 | 4.900 | 4.960 | 4.610 | 4.810 | 62,245 | -0.10(-2.04%) |
Aug 01, 2022 | 4.920 | 5.190 | 4.900 | 4.910 | 67,672 | +0.02(+0.41%) |
Jul 29, 2022 | 4.707 | 4.935 | 4.695 | 4.890 | 66,732 | +0.18(+3.82%) |
Jul 28, 2022 | 4.610 | 4.725 | 4.605 | 4.710 | 68,989 | +0.08(+1.73%) |
Jul 27, 2022 | 4.590 | 4.630 | 4.560 | 4.630 | 58,914 | +0.10(+2.21%) |
Jul 26, 2022 | 4.600 | 4.653 | 4.510 | 4.530 | 51,098 | -0.06(-1.31%) |
Jul 25, 2022 | 4.630 | 4.690 | 4.570 | 4.590 | 33,129 | +0.00(+0.00%) |
Jul 22, 2022 | 4.650 | 4.720 | 4.550 | 4.590 | 26,128 | -0.13(-2.75%) |
Jul 21, 2022 | 4.660 | 4.720 | 4.660 | 4.720 | 14,905 | +0.02(+0.43%) |
Jul 20, 2022 | 4.660 | 4.740 | 4.600 | 4.700 | 36,612 | +0.05(+1.08%) |
Jul 19, 2022 | 4.600 | 4.685 | 4.550 | 4.650 | 90,989 | +0.11(+2.42%) |
Jul 18, 2022 | 4.530 | 4.613 | 4.510 | 4.540 | 50,823 | +0.06(+1.34%) |
Jul 15, 2022 | 4.510 | 4.560 | 4.420 | 4.480 | 107,691 | -0.02(-0.44%) |
Jul 14, 2022 | 4.510 | 4.541 | 4.436 | 4.500 | 37,492 | -0.03(-0.66%) |
Jul 13, 2022 | 4.480 | 4.530 | 4.410 | 4.530 | 38,091 | +0.04(+0.89%) |
Jul 12, 2022 | 4.490 | 4.585 | 4.485 | 4.490 | 29,455 | -0.04(-0.88%) |
Jul 11, 2022 | 4.580 | 4.618 | 4.496 | 4.530 | 37,959 | -0.06(-1.31%) |
Jul 08, 2022 | 4.630 | 4.659 | 4.580 | 4.590 | 51,720 | -0.05(-1.08%) |
Jul 07, 2022 | 4.680 | 4.750 | 4.600 | 4.640 | 63,208 | -0.05(-1.07%) |
Jul 06, 2022 | 4.720 | 4.720 | 4.530 | 4.690 | 68,775 | -0.03(-0.64%) |
Jul 05, 2022 | 4.650 | 4.864 | 4.566 | 4.720 | 78,161 | +0.07(+1.51%) |
Jul 01, 2022 | 4.650 | 4.760 | 4.600 | 4.650 | 41,811 | -0.04(-0.85%) |
Jun 30, 2022 | 4.660 | 4.750 | 4.580 | 4.690 | 56,883 | +0.02(+0.43%) |
Jun 29, 2022 | 4.600 | 4.710 | 4.568 | 4.670 | 41,896 | +0.05(+1.08%) |
Jun 28, 2022 | 4.740 | 4.800 | 4.560 | 4.620 | 98,065 | -0.10(-2.12%) |
Jun 27, 2022 | 4.670 | 4.960 | 4.640 | 4.720 | 109,343 | +0.05(+1.07%) |
Jun 24, 2022 | 4.660 | 4.780 | 4.610 | 4.670 | 68,517 | +0.01(+0.21%) |
Jun 23, 2022 | 4.763 | 4.763 | 4.610 | 4.660 | 62,656 | -0.04(-0.85%) |
Jun 22, 2022 | 4.670 | 4.780 | 4.650 | 4.700 | 59,626 | -0.05(-1.05%) |
Jun 21, 2022 | 4.670 | 4.810 | 4.645 | 4.750 | 55,185 | +0.08(+1.71%) |
Jun 17, 2022 | 4.560 | 4.825 | 4.550 | 4.670 | 106,443 | +0.09(+1.97%) |
Jun 16, 2022 | 4.800 | 4.920 | 4.500 | 4.580 | 119,706 | -0.27(-5.57%) |
Jun 15, 2022 | 4.810 | 4.935 | 4.760 | 4.850 | 99,837 | +0.05(+1.04%) |
Jun 14, 2022 | 4.760 | 4.870 | 4.700 | 4.800 | 89,463 | +0.02(+0.42%) |
Jun 13, 2022 | 4.850 | 4.920 | 4.680 | 4.780 | 213,535 | -0.16(-3.24%) |
Jun 10, 2022 | 4.950 | 5.060 | 4.810 | 4.940 | 157,277 | -0.03(-0.60%) |
Jun 09, 2022 | 5.120 | 5.140 | 4.940 | 4.970 | 60,861 | -0.17(-3.31%) |
Jun 08, 2022 | 5.140 | 5.250 | 5.110 | 5.140 | 88,234 | +0.00(+0.00%) |
Jun 07, 2022 | 4.990 | 5.210 | 4.990 | 5.140 | 108,443 | +0.10(+1.98%) |
Jun 06, 2022 | 5.040 | 5.200 | 4.980 | 5.040 | 111,737 | +0.07(+1.41%) |
Jun 03, 2022 | 4.960 | 5.050 | 4.920 | 4.970 | 100,439 | -0.03(-0.60%) |
Jun 02, 2022 | 4.980 | 5.080 | 4.930 | 5.000 | 122,227 | -0.03(-0.60%) |
Jun 01, 2022 | 5.090 | 5.110 | 4.900 | 5.030 | 136,314 | +0.01(+0.20%) |
May 31, 2022 | 5.120 | 5.120 | 4.990 | 5.020 | 96,329 | -0.08(-1.57%) |
May 27, 2022 | 5.010 | 5.220 | 5.000 | 5.100 | 72,236 | +0.10(+2.00%) |
May 26, 2022 | 5.040 | 5.340 | 5.000 | 5.000 | 73,919 | -0.03(-0.60%) |
May 25, 2022 | 4.980 | 5.090 | 4.950 | 5.030 | 35,668 | -0.01(-0.20%) |
May 24, 2022 | 5.150 | 5.170 | 4.970 | 5.040 | 102,444 | -0.18(-3.45%) |
May 23, 2022 | 5.170 | 5.270 | 5.150 | 5.220 | 50,459 | +0.10(+1.95%) |
May 20, 2022 | 5.160 | 5.225 | 5.030 | 5.120 | 121,165 | -0.01(-0.19%) |
May 19, 2022 | 5.050 | 5.230 | 5.010 | 5.130 | 60,216 | +0.03(+0.59%) |
May 18, 2022 | 5.170 | 5.190 | 5.057 | 5.100 | 162,518 | -0.13(-2.49%) |
May 17, 2022 | 5.130 | 5.295 | 5.130 | 5.230 | 74,066 | +0.12(+2.35%) |
May 16, 2022 | 5.120 | 5.230 | 5.010 | 5.110 | 116,685 | -0.01(-0.20%) |
May 13, 2022 | 5.100 | 5.190 | 4.980 | 5.120 | 131,449 | +0.02(+0.39%) |
May 12, 2022 | 5.120 | 5.160 | 4.850 | 5.100 | 267,474 | -0.04(-0.78%) |
May 11, 2022 | 5.130 | 5.260 | 4.970 | 5.140 | 217,490 | -0.04(-0.77%) |
May 10, 2022 | 5.600 | 5.670 | 5.010 | 5.180 | 243,170 | -0.36(-6.50%) |
May 09, 2022 | 5.810 | 5.844 | 5.500 | 5.540 | 90,882 | -0.29(-4.97%) |
May 06, 2022 | 6.000 | 6.131 | 5.750 | 5.830 | 89,225 | -0.13(-2.18%) |
May 05, 2022 | 6.190 | 6.190 | 5.800 | 5.960 | 93,667 | -0.24(-3.87%) |
May 04, 2022 | 6.140 | 6.210 | 5.960 | 6.200 | 84,566 | +0.04(+0.65%) |
May 03, 2022 | 6.000 | 6.210 | 5.950 | 6.160 | 64,911 | +0.19(+3.18%) |
May 02, 2022 | 6.050 | 6.170 | 5.860 | 5.970 | 94,547 | -0.08(-1.32%) |
Apr 29, 2022 | 6.120 | 6.220 | 6.020 | 6.050 | 54,100 | -0.12(-1.94%) |
Apr 28, 2022 | 6.000 | 6.180 | 5.890 | 6.170 | 92,204 | +0.23(+3.87%) |
Apr 27, 2022 | 5.910 | 6.030 | 5.850 | 5.940 | 88,556 | +0.08(+1.37%) |
Apr 26, 2022 | 6.150 | 6.190 | 5.820 | 5.860 | 137,735 | -0.33(-5.33%) |
Apr 25, 2022 | 6.380 | 6.420 | 6.062 | 6.190 | 124,155 | -0.19(-2.98%) |
Apr 22, 2022 | 6.410 | 6.590 | 6.370 | 6.380 | 87,066 | -0.03(-0.47%) |
Apr 21, 2022 | 6.540 | 6.700 | 6.350 | 6.410 | 162,246 | -0.13(-1.99%) |
Apr 20, 2022 | 6.570 | 6.619 | 6.510 | 6.540 | 69,932 | -0.01(-0.15%) |
Apr 19, 2022 | 6.350 | 6.635 | 6.250 | 6.550 | 144,740 | +0.26(+4.13%) |
Apr 18, 2022 | 6.220 | 6.410 | 6.170 | 6.290 | 91,359 | +0.12(+1.94%) |
Apr 14, 2022 | 6.030 | 6.315 | 6.030 | 6.170 | 166,443 | +0.15(+2.49%) |
Apr 13, 2022 | 6.080 | 6.144 | 6.000 | 6.020 | 120,577 | -0.06(-0.99%) |
Apr 12, 2022 | 6.100 | 6.234 | 6.020 | 6.080 | 76,021 | -0.03(-0.49%) |
Apr 11, 2022 | 6.190 | 6.200 | 6.010 | 6.110 | 102,323 | -0.05(-0.81%) |
Apr 08, 2022 | 6.070 | 6.279 | 6.070 | 6.160 | 73,796 | +0.11(+1.82%) |
Apr 07, 2022 | 6.110 | 6.122 | 6.020 | 6.050 | 49,632 | -0.06(-0.98%) |
Apr 06, 2022 | 6.200 | 6.210 | 6.069 | 6.110 | 105,541 | -0.08(-1.29%) |
Apr 05, 2022 | 6.350 | 6.400 | 6.150 | 6.190 | 65,865 | -0.16(-2.52%) |
Apr 04, 2022 | 6.170 | 6.370 | 6.130 | 6.350 | 144,265 | +0.24(+3.93%) |
Apr 01, 2022 | 6.310 | 6.315 | 6.070 | 6.110 | 115,743 | -0.11(-1.77%) |
Mar 31, 2022 | 6.070 | 6.260 | 6.070 | 6.220 | 49,378 | +0.11(+1.80%) |
Mar 30, 2022 | 6.220 | 6.330 | 6.040 | 6.110 | 268,412 | -0.09(-1.45%) |
Mar 29, 2022 | 6.100 | 6.220 | 6.010 | 6.200 | 109,069 | +0.11(+1.81%) |
Mar 28, 2022 | 6.250 | 6.265 | 6.050 | 6.090 | 135,267 | -0.08(-1.30%) |
Mar 25, 2022 | 6.220 | 6.260 | 6.100 | 6.170 | 113,491 | -0.09(-1.44%) |
Mar 24, 2022 | 6.460 | 6.460 | 6.140 | 6.260 | 123,580 | -0.14(-2.19%) |
Mar 23, 2022 | 6.530 | 6.605 | 6.360 | 6.400 | 141,270 | -0.26(-3.90%) |
Mar 22, 2022 | 6.580 | 6.700 | 6.450 | 6.660 | 170,506 | +0.13(+1.99%) |
Mar 21, 2022 | 6.530 | 6.599 | 6.420 | 6.530 | 106,027 | +0.03(+0.46%) |
Mar 18, 2022 | 6.460 | 6.525 | 6.340 | 6.500 | 141,277 | +0.11(+1.72%) |
Mar 17, 2022 | 6.590 | 6.621 | 6.310 | 6.390 | 155,485 | -0.09(-1.39%) |
Mar 16, 2022 | 6.100 | 6.770 | 6.060 | 6.480 | 500,879 | +0.66(+11.34%) |
Mar 15, 2022 | 5.800 | 6.000 | 5.800 | 5.820 | 94,841 | -0.03(-0.51%) |
Mar 14, 2022 | 5.800 | 5.920 | 5.650 | 5.850 | 134,896 | +0.05(+0.86%) |
Mar 11, 2022 | 5.750 | 5.940 | 5.750 | 5.800 | 92,126 | +0.05(+0.87%) |
Mar 10, 2022 | 5.600 | 5.860 | 5.400 | 5.750 | 288,126 | +0.12(+2.13%) |
Mar 09, 2022 | 6.290 | 6.290 | 5.525 | 5.630 | 348,422 | -0.69(-10.92%) |
Mar 08, 2022 | 6.410 | 6.460 | 6.300 | 6.320 | 95,150 | -0.18(-2.77%) |
Mar 07, 2022 | 6.160 | 6.550 | 6.160 | 6.500 | 165,669 | +0.34(+5.52%) |
Mar 04, 2022 | 6.160 | 6.180 | 6.010 | 6.160 | 55,911 | -0.01(-0.16%) |
Mar 03, 2022 | 6.270 | 6.380 | 6.110 | 6.170 | 113,819 | -0.09(-1.44%) |
Mar 02, 2022 | 6.100 | 6.290 | 6.080 | 6.260 | 46,841 | +0.21(+3.47%) |
Mar 01, 2022 | 6.100 | 6.160 | 5.980 | 6.050 | 123,609 | -0.10(-1.63%) |
Feb 28, 2022 | 6.080 | 6.200 | 6.035 | 6.150 | 58,611 | +0.01(+0.16%) |
Feb 25, 2022 | 6.030 | 6.190 | 5.930 | 6.140 | 74,943 | +0.12(+1.99%) |
Feb 24, 2022 | 5.860 | 6.060 | 5.755 | 6.020 | 126,648 | -0.01(-0.17%) |
Feb 23, 2022 | 6.290 | 6.340 | 6.000 | 6.030 | 61,694 | -0.22(-3.52%) |
Feb 22, 2022 | 6.360 | 6.390 | 6.190 | 6.250 | 53,897 | -0.09(-1.42%) |
Feb 18, 2022 | 6.340 | 0 | +0.05(+0.79%) | |||
Feb 17, 2022 | 6.400 | 6.430 | 6.250 | 6.290 | 33,052 | -0.11(-1.72%) |
Feb 16, 2022 | 6.360 | 6.455 | 6.330 | 6.400 | 38,214 | +0.12(+1.91%) |
Feb 15, 2022 | 6.250 | 6.460 | 6.250 | 6.280 | 79,870 | +0.06(+0.96%) |
Feb 14, 2022 | 6.130 | 6.270 | 6.020 | 6.220 | 96,835 | +0.05(+0.81%) |
Feb 11, 2022 | 6.200 | 6.280 | 6.110 | 6.170 | 56,173 | -0.05(-0.80%) |
Feb 10, 2022 | 6.310 | 6.450 | 6.185 | 6.220 | 80,708 | -0.09(-1.43%) |
Feb 09, 2022 | 6.270 | 6.370 | 6.190 | 6.310 | 102,721 | +0.06(+0.96%) |
Feb 08, 2022 | 6.360 | 6.360 | 6.200 | 6.250 | 54,377 | -0.09(-1.42%) |
Feb 07, 2022 | 6.470 | 6.470 | 6.300 | 6.340 | 59,139 | +0.08(+1.28%) |
Feb 04, 2022 | 6.340 | 6.399 | 6.160 | 6.260 | 51,216 | -0.09(-1.42%) |
Feb 03, 2022 | 6.400 | 6.290 | 6.350 | 61,531 | -0.26(-3.93%) | |
Feb 02, 2022 | 6.420 | 6.675 | 6.340 | 6.610 | 123,528 | +0.21(+3.28%) |
Feb 01, 2022 | 6.250 | 6.460 | 6.200 | 6.400 | 109,347 | +0.16(+2.56%) |
Jan 31, 2022 | 6.080 | 6.240 | 47,227 | +0.10(+1.63%) | ||
Jan 28, 2022 | 6.010 | 6.180 | 5.920 | 6.140 | 132,545 | +0.12(+1.99%) |
Jan 27, 2022 | 6.130 | 6.280 | 5.990 | 6.020 | 66,696 | -0.06(-0.99%) |
Jan 26, 2022 | 6.200 | 6.310 | 6.040 | 6.080 | 80,724 | -0.11(-1.78%) |
Jan 25, 2022 | 5.900 | 6.200 | 5.750 | 6.190 | 195,837 | +0.16(+2.65%) |
Jan 24, 2022 | 6.160 | 6.160 | 5.855 | 6.030 | 150,913 | -0.20(-3.21%) |
Jan 21, 2022 | 6.330 | 6.399 | 6.200 | 6.230 | 73,284 | -0.16(-2.50%) |
Jan 20, 2022 | 6.650 | 6.681 | 6.360 | 6.390 | 41,965 | -0.23(-3.47%) |
Jan 19, 2022 | 6.880 | 6.880 | 6.580 | 6.620 | 55,788 | -0.24(-3.50%) |
Jan 18, 2022 | 6.630 | 7.000 | 6.550 | 6.860 | 116,433 | +0.26(+3.94%) |
Jan 14, 2022 | 6.600 | 0 | -0.16(-2.37%) | |||
Jan 13, 2022 | 6.680 | 6.970 | 6.680 | 6.760 | 73,999 | -0.28(-3.98%) |
Jan 12, 2022 | 7.030 | 7.051 | 6.930 | 7.040 | 48,231 | +0.07(+1.00%) |
Jan 11, 2022 | 6.990 | 7.010 | 6.870 | 6.970 | 45,899 | +0.04(+0.58%) |
Jan 10, 2022 | 7.050 | 7.130 | 6.900 | 6.930 | 70,692 | -0.20(-2.81%) |
Jan 07, 2022 | 7.140 | 7.250 | 7.070 | 7.130 | 38,836 | +0.03(+0.42%) |
Jan 06, 2022 | 6.990 | 7.130 | 6.860 | 7.100 | 77,476 | +0.15(+2.16%) |
Jan 05, 2022 | 6.950 | 7.190 | 6.710 | 6.950 | 105,500 | +0.00(+0.00%) |
Jan 04, 2022 | 6.790 | 6.970 | 6.790 | 6.950 | 55,502 | +0.22(+3.27%) |
Jan 03, 2022 | 6.600 | 6.820 | 6.470 | 6.730 | 95,491 | +0.11(+1.66%) |
Dec 31, 2021 | 6.450 | 6.687 | 6.450 | 6.620 | 43,782 | +0.15(+2.32%) |
Dec 30, 2021 | 6.570 | 6.650 | 6.460 | 6.470 | 98,051 | -0.10(-1.52%) |
Dec 29, 2021 | 6.520 | 6.665 | 6.410 | 6.570 | 72,511 | +0.02(+0.31%) |
Dec 28, 2021 | 6.620 | 6.687 | 6.520 | 6.550 | 36,261 | -0.06(-0.91%) |
Dec 27, 2021 | 6.610 | 6.700 | 6.566 | 6.610 | 42,478 | -0.01(-0.15%) |
Dec 23, 2021 | 6.640 | 6.680 | 6.510 | 6.620 | 64,495 | -0.03(-0.45%) |
Dec 22, 2021 | 6.570 | 6.680 | 6.510 | 6.650 | 47,577 | +0.16(+2.47%) |
Dec 21, 2021 | 6.340 | 6.550 | 6.310 | 6.490 | 85,657 | +0.19(+3.02%) |
Dec 20, 2021 | 6.370 | 6.370 | 6.099 | 6.300 | 141,066 | -0.16(-2.48%) |
Dec 17, 2021 | 6.420 | 6.530 | 6.350 | 6.460 | 58,266 | +0.04(+0.62%) |
Dec 16, 2021 | 6.580 | 6.580 | 6.340 | 6.420 | 126,789 | -0.09(-1.38%) |
Dec 15, 2021 | 6.630 | 6.630 | 6.400 | 6.510 | 95,922 | -0.16(-2.40%) |
Dec 14, 2021 | 6.610 | 6.690 | 6.510 | 6.670 | 141,982 | +0.00(+0.00%) |
Dec 13, 2021 | 6.850 | 6.850 | 6.630 | 6.670 | 92,592 | -0.19(-2.77%) |
Dec 10, 2021 | 6.820 | 6.930 | 6.735 | 6.860 | 71,954 | +0.04(+0.59%) |
Dec 09, 2021 | 6.730 | 6.930 | 6.640 | 6.820 | 123,122 | +0.09(+1.34%) |
Dec 08, 2021 | 6.660 | 6.830 | 6.620 | 6.730 | 50,686 | +0.04(+0.60%) |
Dec 07, 2021 | 6.700 | 6.880 | 6.660 | 6.690 | 66,001 | +0.02(+0.30%) |
Dec 06, 2021 | 6.500 | 6.760 | 6.370 | 6.670 | 95,767 | +0.21(+3.25%) |
Dec 03, 2021 | 6.340 | 6.500 | 6.312 | 6.460 | 120,328 | +0.10(+1.57%) |
Dec 02, 2021 | 6.270 | 6.477 | 6.250 | 6.360 | 74,519 | +0.06(+0.95%) |
Dec 01, 2021 | 6.480 | 6.590 | 6.250 | 6.300 | 171,996 | -0.10(-1.56%) |
Nov 30, 2021 | 6.480 | 6.570 | 6.280 | 6.400 | 206,216 | -0.11(-1.69%) |
Nov 29, 2021 | 6.670 | 6.800 | 6.430 | 6.510 | 155,114 | -0.10(-1.51%) |
Nov 26, 2021 | 6.560 | 6.640 | 6.450 | 6.610 | 105,544 | -0.06(-0.90%) |
Nov 24, 2021 | 6.700 | 6.827 | 6.621 | 6.670 | 90,248 | -0.03(-0.45%) |
Nov 23, 2021 | 6.870 | 7.030 | 6.680 | 6.700 | 107,669 | -0.21(-3.04%) |
Nov 22, 2021 | 7.040 | 7.060 | 6.770 | 6.910 | 155,925 | -0.06(-0.86%) |
Nov 19, 2021 | 6.930 | 7.050 | 6.630 | 6.970 | 210,024 | +0.01(+0.14%) |
Nov 18, 2021 | 7.240 | 7.030 | 6.900 | 6.960 | 233,200 | -0.28(-3.87%) |
Nov 17, 2021 | 7.360 | 7.380 | 7.110 | 7.240 | 149,532 | -0.08(-1.09%) |
Nov 16, 2021 | 7.800 | 7.800 | 7.220 | 7.320 | 299,405 | -0.51(-6.51%) |
Nov 15, 2021 | 7.800 | 8.000 | 7.760 | 7.830 | 270,593 | +0.11(+1.36%) |
Nov 12, 2021 | 7.420 | 7.770 | 7.420 | 7.725 | 254,375 | +0.31(+4.25%) |
Nov 11, 2021 | 7.550 | 7.590 | 7.230 | 7.410 | 234,027 | -0.15(-1.98%) |
Nov 10, 2021 | 7.520 | 7.560 | 359,524 | +0.31(+4.28%) | ||
Nov 09, 2021 | 7.300 | 7.330 | 7.190 | 7.250 | 146,506 | +0.06(+0.83%) |
Nov 08, 2021 | 7.200 | 7.400 | 7.130 | 7.190 | 228,597 | +0.08(+1.13%) |
Nov 05, 2021 | 6.790 | 7.130 | 6.790 | 7.110 | 138,922 | +0.45(+6.76%) |
Nov 04, 2021 | 6.700 | 6.710 | 6.500 | 6.660 | 126,220 | -0.04(-0.60%) |
Nov 03, 2021 | 6.730 | 6.790 | 6.665 | 6.700 | 41,692 | -0.02(-0.30%) |
Nov 02, 2021 | 6.940 | 6.950 | 6.690 | 6.720 | 68,509 | -0.17(-2.47%) |