Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.760 | 2.830 | 2.750 | 2.790 | 53,662 | +0.00(+0.00%) |
Nov 29, 2022 | 2.780 | 2.900 | 2.780 | 2.790 | 71,874 | +0.05(+1.82%) |
Nov 28, 2022 | 2.870 | 2.920 | 2.690 | 2.740 | 70,903 | -0.16(-5.52%) |
Nov 25, 2022 | 2.950 | 2.950 | 2.900 | 2.900 | 14,779 | -0.08(-2.68%) |
Nov 23, 2022 | 3.100 | 3.120 | 2.973 | 2.980 | 65,267 | -0.14(-4.49%) |
Nov 22, 2022 | 2.870 | 3.150 | 2.870 | 3.120 | 64,711 | +0.25(+8.52%) |
Nov 21, 2022 | 2.840 | 2.915 | 2.810 | 2.875 | 99,198 | +0.06(+1.95%) |
Nov 18, 2022 | 2.730 | 2.840 | 2.650 | 2.820 | 79,996 | +0.15(+5.62%) |
Nov 17, 2022 | 2.750 | 2.750 | 2.655 | 2.670 | 95,021 | -0.07(-2.55%) |
Nov 16, 2022 | 2.820 | 2.820 | 2.720 | 2.740 | 111,000 | -0.10(-3.52%) |
Nov 15, 2022 | 2.910 | 2.923 | 2.820 | 2.840 | 97,394 | +0.01(+0.35%) |
Nov 14, 2022 | 2.900 | 2.920 | 2.810 | 2.830 | 39,737 | -0.05(-1.74%) |
Nov 11, 2022 | 2.800 | 2.930 | 2.755 | 2.880 | 79,263 | +0.05(+1.77%) |
Nov 10, 2022 | 3.000 | 3.010 | 2.820 | 2.830 | 62,802 | -0.03(-1.05%) |
Nov 09, 2022 | 3.210 | 3.250 | 2.835 | 2.860 | 103,523 | -0.35(-10.90%) |
Nov 08, 2022 | 3.210 | 3.260 | 3.140 | 3.210 | 50,742 | +0.01(+0.31%) |
Nov 07, 2022 | 2.830 | 3.250 | 2.830 | 3.200 | 138,458 | +0.40(+14.29%) |
Nov 04, 2022 | 2.800 | 2.880 | 2.760 | 2.800 | 17,634 | +0.03(+1.08%) |
Nov 03, 2022 | 2.810 | 2.810 | 2.730 | 2.770 | 53,622 | -0.01(-0.36%) |
Nov 02, 2022 | 2.830 | 2.898 | 2.780 | 2.780 | 34,962 | -0.05(-1.77%) |
Nov 01, 2022 | 2.890 | 2.905 | 2.810 | 2.830 | 29,024 | -0.04(-1.39%) |
Oct 31, 2022 | 3.010 | 3.010 | 2.851 | 2.870 | 36,885 | -0.13(-4.33%) |
Oct 28, 2022 | 2.915 | 3.030 | 2.915 | 3.000 | 29,688 | +0.03(+1.01%) |
Oct 27, 2022 | 3.007 | 3.030 | 2.930 | 2.970 | 17,133 | +0.02(+0.68%) |
Oct 26, 2022 | 2.970 | 3.040 | 2.950 | 2.950 | 18,819 | -0.03(-1.01%) |
Oct 25, 2022 | 2.900 | 3.000 | 2.875 | 2.980 | 34,440 | +0.06(+2.05%) |
Oct 24, 2022 | 2.900 | 2.950 | 2.830 | 2.920 | 27,891 | +0.04(+1.39%) |
Oct 21, 2022 | 2.780 | 2.910 | 2.750 | 2.880 | 50,204 | +0.08(+2.86%) |
Oct 20, 2022 | 2.800 | 2.842 | 2.750 | 2.800 | 34,544 | +0.03(+1.08%) |
Oct 19, 2022 | 2.760 | 2.865 | 2.750 | 2.770 | 34,301 | -0.06(-2.12%) |
Oct 18, 2022 | 2.880 | 2.960 | 2.816 | 2.830 | 40,209 | +0.02(+0.71%) |
Oct 17, 2022 | 2.870 | 2.900 | 2.760 | 2.810 | 31,255 | +0.00(+0.00%) |
Oct 14, 2022 | 2.910 | 2.950 | 2.780 | 2.810 | 25,363 | -0.07(-2.43%) |
Oct 13, 2022 | 2.790 | 2.890 | 2.740 | 2.880 | 23,919 | +0.13(+4.92%) |
Oct 12, 2022 | 2.810 | 2.840 | 2.735 | 2.745 | 38,352 | -0.02(-0.90%) |
Oct 11, 2022 | 2.780 | 2.910 | 2.741 | 2.770 | 57,129 | +0.02(+0.73%) |
Oct 10, 2022 | 2.740 | 2.870 | 2.710 | 2.750 | 36,516 | +0.01(+0.36%) |
Oct 07, 2022 | 2.950 | 3.080 | 2.740 | 2.740 | 39,109 | -0.17(-5.84%) |
Oct 06, 2022 | 2.970 | 2.970 | 2.885 | 2.910 | 45,075 | -0.04(-1.36%) |
Oct 05, 2022 | 3.090 | 3.090 | 2.930 | 2.950 | 60,021 | -0.13(-4.22%) |
Oct 04, 2022 | 2.790 | 3.090 | 2.790 | 3.080 | 95,970 | +0.31(+11.19%) |
Oct 03, 2022 | 2.750 | 2.820 | 2.735 | 2.770 | 74,555 | +0.04(+1.47%) |
Sep 30, 2022 | 2.750 | 2.873 | 2.730 | 2.730 | 68,448 | -0.06(-2.15%) |
Sep 29, 2022 | 2.860 | 2.967 | 2.760 | 2.790 | 63,711 | -0.10(-3.46%) |
Sep 28, 2022 | 3.020 | 3.050 | 2.850 | 2.890 | 141,085 | -0.11(-3.67%) |
Sep 27, 2022 | 2.960 | 3.020 | 2.820 | 3.000 | 97,398 | +0.04(+1.35%) |
Sep 26, 2022 | 3.100 | 3.190 | 2.860 | 2.960 | 117,336 | -0.14(-4.52%) |
Sep 23, 2022 | 3.110 | 3.176 | 3.030 | 3.100 | 67,977 | -0.02(-0.64%) |
Sep 22, 2022 | 3.180 | 3.180 | 3.110 | 3.120 | 53,872 | -0.04(-1.27%) |
Sep 21, 2022 | 3.250 | 3.310 | 3.120 | 3.160 | 60,145 | -0.09(-2.77%) |
Sep 20, 2022 | 3.300 | 3.320 | 3.240 | 3.250 | 100,162 | -0.11(-3.27%) |
Sep 19, 2022 | 3.400 | 3.400 | 3.300 | 3.360 | 68,356 | -0.01(-0.30%) |
Sep 16, 2022 | 3.410 | 3.410 | 3.280 | 3.370 | 141,028 | -0.05(-1.46%) |
Sep 15, 2022 | 3.530 | 3.590 | 3.410 | 3.420 | 114,879 | -0.06(-1.72%) |
Sep 14, 2022 | 3.538 | 3.565 | 3.464 | 3.480 | 50,009 | -0.04(-1.14%) |
Sep 13, 2022 | 3.500 | 3.540 | 3.500 | 3.520 | 50,758 | -0.06(-1.68%) |
Sep 12, 2022 | 3.620 | 3.710 | 3.560 | 3.580 | 117,673 | -0.01(-0.28%) |
Sep 09, 2022 | 3.440 | 3.660 | 3.440 | 3.590 | 84,202 | +0.12(+3.46%) |
Sep 08, 2022 | 3.450 | 3.520 | 3.386 | 3.470 | 124,863 | +0.02(+0.58%) |
Sep 07, 2022 | 3.550 | 3.601 | 3.420 | 3.450 | 99,722 | -0.09(-2.54%) |
Sep 06, 2022 | 3.610 | 3.710 | 3.500 | 3.540 | 93,031 | -0.07(-1.94%) |
Sep 02, 2022 | 3.580 | 3.690 | 3.550 | 3.610 | 83,844 | +0.03(+0.84%) |