Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.95	28.22	26.94	27.50	186,729	+0.63(+2.36%)
Jan 28, 2011	26.34	26.99	26.34	26.86	80,011	+0.06(+0.23%)
Jan 27, 2011	26.97	27.25	26.39	26.80	59,593	-0.17(-0.62%)
Jan 26, 2011	26.74	27.31	26.46	26.97	51,521	+0.34(+1.26%)
Jan 25, 2011	26.82	27.05	26.14	26.63	46,164	-0.16(-0.61%)
Jan 24, 2011	26.14	27.28	26.14	26.80	51,788	+0.61(+2.33%)
Jan 21, 2011	26.32	26.75	26.14	26.19	75,068	-0.13(-0.51%)
Jan 20, 2011	26.61	26.94	25.49	26.32	538,652	-0.67(-2.47%)
Jan 19, 2011	27.60	27.60	26.30	26.99	123,470	-0.69(-2.51%)
Jan 18, 2011	27.94	28.24	27.29	27.68	104,092	-0.29(-1.02%)
Jan 14, 2011	28.31	29.72	27.80	27.97	91,108	-0.06(-0.20%)
Jan 13, 2011	27.88	28.27	27.57	28.02	70,142	-0.18(-0.62%)
Jan 12, 2011	29.70	29.70	27.84	28.20	209,066	+0.00(+0.00%)
Jan 11, 2011	27.65	28.52	27.65	28.20	61,433	+0.64(+2.32%)
Jan 10, 2011	27.27	27.56	27.15	27.56	53,717	+0.29(+1.08%)
Jan 07, 2011	27.13	27.27	26.97	27.26	20,612	+0.20(+0.74%)
Jan 06, 2011	27.09	27.43	27.00	27.06	38,502	-0.07(-0.25%)
Jan 05, 2011	27.02	27.44	26.79	27.13	93,268	-0.23(-0.83%)
Jan 04, 2011	27.77	27.77	26.80	27.36	74,225	-0.11(-0.40%)
Jan 03, 2011	26.94	27.66	26.90	27.47	115,853	+0.73(+2.73%)
Dec 31, 2010	26.66	26.82	26.44	26.74	25,611	+0.13(+0.49%)
Dec 30, 2010	26.51	26.75	26.17	26.61	84,074	+0.11(+0.40%)
Dec 29, 2010	26.28	26.50	26.17	26.50	17,832	+0.21(+0.80%)
Dec 28, 2010	26.32	26.36	25.94	26.29	32,396	-0.02(-0.08%)
Dec 27, 2010	26.25	26.36	25.96	26.31	49,491	+0.25(+0.96%)
Dec 23, 2010	25.77	26.12	25.61	26.06	77,284	+0.21(+0.82%)
Dec 22, 2010	26.11	26.22	25.57	25.85	40,099	-0.17(-0.66%)
Dec 21, 2010	25.74	26.03	25.58	26.02	29,753	+0.39(+1.52%)
Dec 20, 2010	25.35	26.19	25.15	25.64	156,034	+0.21(+0.83%)
Dec 17, 2010	25.63	25.91	25.42	25.43	77,919	-0.26(-0.99%)
Dec 16, 2010	25.92	25.96	25.63	25.68	24,957	-0.01(-0.04%)
Dec 15, 2010	25.87	26.17	25.56	25.69	52,133	-0.30(-1.14%)
Dec 14, 2010	26.12	26.36	25.95	25.99	20,590	-0.15(-0.58%)
Dec 13, 2010	26.11	26.50	25.92	26.14	113,304	+0.11(+0.41%)
Dec 10, 2010	26.29	26.36	25.94	26.04	45,058	-0.10(-0.38%)
Dec 09, 2010	25.77	26.18	25.55	26.14	25,247	-0.04(-0.17%)
Dec 08, 2010	25.93	26.33	25.74	26.18	38,248	+0.19(+0.73%)
Dec 07, 2010	27.04	27.50	25.80	25.99	66,756	-0.45(-1.70%)
Dec 06, 2010	26.84	26.84	26.40	26.44	68,895	-0.34(-1.27%)
Dec 03, 2010	26.94	27.35	26.67	26.78	71,361	-0.09(-0.35%)
Dec 02, 2010	26.41	27.02	26.41	26.87	97,601	+0.59(+2.26%)
Dec 01, 2010	25.67	26.36	25.52	26.28	85,385	+0.95(+3.75%)
Nov 30, 2010	24.84	25.33	24.56	25.33	177,065	+0.46(+1.85%)
Nov 29, 2010	24.39	25.02	24.39	24.87	82,330	+0.09(+0.38%)
Nov 26, 2010	25.00	25.00	24.66	24.77	25,822	+0.28(+1.13%)
Nov 24, 2010	24.66	24.50	24.50	24.50	22,768	-0.04(-0.18%)
Nov 23, 2010	24.43	24.66	24.11	24.54	73,228	-0.04(-0.18%)
Nov 22, 2010	24.70	24.86	24.55	24.59	67,638	+0.16(+0.64%)
Nov 19, 2010	24.66	24.71	24.06	24.43	68,501	+0.07(+0.27%)
Nov 18, 2010	24.23	24.44	24.10	24.36	21,253	+0.28(+1.18%)
Nov 17, 2010	23.93	24.41	23.93	24.08	16,145	+0.19(+0.79%)
Nov 16, 2010	24.50	24.50	23.65	23.89	59,815	-0.63(-2.56%)
Nov 15, 2010	24.50	24.71	24.34	24.52	85,392	-0.01(-0.05%)
Nov 12, 2010	25.00	25.21	23.89	24.53	67,466	-0.46(-1.84%)
Nov 11, 2010	24.53	24.99	24.39	24.99	111,819	+0.48(+1.97%)
Nov 10, 2010	24.59	24.69	24.27	24.51	54,452	-0.19(-0.79%)
Nov 09, 2010	24.93	25.71	24.53	24.70	95,783	+0.05(+0.20%)
Nov 08, 2010	24.26	24.88	24.05	24.65	134,245	+0.57(+2.37%)
Nov 05, 2010	23.92	24.11	23.77	24.08	76,168	+0.30(+1.27%)
Nov 04, 2010	23.46	23.85	23.40	23.78	93,738	+0.41(+1.76%)
Nov 03, 2010	23.46	23.46	23.08	23.37	73,070	+0.09(+0.38%)
Nov 02, 2010	22.87	23.33	22.76	23.28	110,383	+0.41(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.