Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.51	13.75	12.83	13.23	76,967	+0.13(+1.00%)
Aug 30, 2007	12.97	13.23	12.81	13.10	47,459	-0.05(-0.36%)
Aug 29, 2007	13.10	13.15	12.87	13.15	47,653	-0.06(-0.44%)
Aug 28, 2007	13.25	13.54	12.92	13.20	132,162	-0.22(-1.64%)
Aug 27, 2007	13.36	13.62	13.05	13.42	104,318	+0.01(+0.04%)
Aug 24, 2007	13.40	13.53	12.98	13.42	50,657	+0.07(+0.55%)
Aug 23, 2007	12.73	13.34	12.45	13.34	110,410	+0.76(+6.02%)
Aug 22, 2007	12.33	12.73	12.27	12.59	54,840	+0.34(+2.78%)
Aug 21, 2007	12.27	12.77	12.10	12.25	75,471	-0.20(-1.60%)
Aug 20, 2007	12.37	13.03	11.99	12.45	175,364	-0.12(-0.96%)
Aug 17, 2007	13.05	13.10	11.83	12.57	145,526	+0.24(+1.92%)
Aug 16, 2007	12.18	12.33	11.41	12.33	191,012	-0.01(-0.04%)
Aug 15, 2007	12.60	13.18	12.34	12.34	233,178	-0.56(-4.32%)
Aug 14, 2007	13.82	13.82	12.89	12.89	91,781	-0.77(-5.65%)
Aug 13, 2007	13.18	14.24	13.08	13.67	69,747	+0.55(+4.20%)
Aug 10, 2007	13.12	14.31	12.55	13.11	131,960	-0.21(-1.58%)
Aug 09, 2007	14.12	14.45	12.98	13.32	136,823	-0.91(-6.38%)
Aug 08, 2007	13.97	14.96	13.96	14.23	140,482	+0.26(+1.84%)
Aug 07, 2007	14.27	14.44	13.67	13.97	110,304	-0.22(-1.55%)
Aug 06, 2007	15.00	15.12	13.04	14.20	211,407	-0.87(-5.78%)
Aug 03, 2007	15.10	15.22	14.49	15.07	169,784	-0.17(-1.10%)
Aug 02, 2007	15.81	16.21	14.88	15.23	170,142	-1.14(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.