Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.99	36.26	35.80	35.81	106,110	-0.60(-1.65%)
Aug 28, 2015	36.21	36.94	35.75	36.41	124,791	+0.20(+0.55%)
Aug 27, 2015	35.29	36.71	35.26	36.21	200,766	+1.19(+3.40%)
Aug 26, 2015	35.39	35.39	34.30	35.02	48,745	+0.02(+0.06%)
Aug 25, 2015	36.00	36.74	34.60	35.00	63,594	-0.21(-0.60%)
Aug 24, 2015	35.54	36.18	34.75	35.21	99,563	-1.47(-4.01%)
Aug 21, 2015	36.82	37.08	36.32	36.68	44,502	-0.38(-1.03%)
Aug 20, 2015	35.88	37.37	35.82	37.06	69,890	+1.17(+3.26%)
Aug 19, 2015	36.14	36.60	35.55	35.89	55,273	-0.15(-0.42%)
Aug 18, 2015	36.21	36.21	35.77	36.04	27,119	-0.06(-0.17%)
Aug 17, 2015	35.88	36.23	35.84	36.10	52,374	+0.13(+0.36%)
Aug 14, 2015	35.89	36.25	35.50	35.97	62,978	+0.23(+0.64%)
Aug 13, 2015	36.35	36.35	35.50	35.74	36,330	-0.74(-2.03%)
Aug 12, 2015	36.09	36.55	35.48	36.48	27,140	+0.67(+1.87%)
Aug 11, 2015	35.92	36.24	35.12	35.81	66,009	-0.03(-0.08%)
Aug 10, 2015	35.11	36.47	35.11	35.84	115,300	-1.06(-2.87%)
Aug 07, 2015	36.84	37.08	36.60	36.90	65,453	-0.08(-0.22%)
Aug 06, 2015	37.40	37.40	36.35	36.98	80,175	-0.33(-0.88%)
Aug 05, 2015	37.07	37.89	36.65	37.31	129,186	+0.65(+1.77%)
Aug 04, 2015	38.13	38.13	36.58	36.66	94,871	-1.39(-3.65%)
Aug 03, 2015	37.94	38.12	36.91	38.05	130,463	+0.21(+0.55%)
Jul 31, 2015	37.69	38.02	37.10	37.84	120,326	-0.07(-0.18%)
Jul 30, 2015	38.39	38.39	36.76	37.91	93,804	-0.26(-0.68%)
Jul 29, 2015	37.12	38.19	36.75	38.17	228,389	+0.90(+2.41%)
Jul 28, 2015	36.23	37.27	34.96	37.27	130,480	+2.03(+5.76%)
Jul 27, 2015	35.44	35.96	35.04	35.24	50,213	-0.22(-0.62%)
Jul 24, 2015	35.05	35.63	34.52	35.46	60,134	+0.49(+1.40%)
Jul 23, 2015	35.57	35.72	34.88	34.97	66,453	-0.41(-1.16%)
Jul 22, 2015	34.90	35.72	34.78	35.38	106,403	+0.33(+0.94%)
Jul 21, 2015	36.24	36.50	35.03	35.05	77,635	-1.37(-3.76%)
Jul 20, 2015	36.98	37.25	35.72	36.42	103,103	-0.82(-2.20%)
Jul 17, 2015	38.35	38.35	36.20	37.24	184,074	-1.39(-3.60%)
Jul 16, 2015	38.65	38.80	38.07	38.63	91,150	+0.12(+0.31%)
Jul 15, 2015	38.62	39.04	38.11	38.51	64,051	+0.10(+0.26%)
Jul 14, 2015	38.01	38.73	37.97	38.41	50,130	-0.02(-0.05%)
Jul 13, 2015	38.58	38.90	37.85	38.43	141,546	-0.17(-0.44%)
Jul 10, 2015	38.39	38.71	37.59	38.60	160,844	+0.56(+1.47%)
Jul 09, 2015	38.14	38.74	37.71	38.04	112,050	+0.24(+0.63%)
Jul 08, 2015	38.27	38.27	37.10	37.80	94,270	-0.49(-1.28%)
Jul 07, 2015	36.93	38.38	36.04	38.29	150,267	+1.09(+2.93%)
Jul 06, 2015	37.50	38.35	36.83	37.20	215,616	-0.86(-2.26%)
Jul 02, 2015	38.96	38.06	38.06	38.06	149,900	-1.19(-3.03%)
Jul 01, 2015	39.23	40.15	38.86	39.25	122,187	+0.10(+0.26%)
Jun 30, 2015	39.64	40.19	38.70	39.15	131,023	-0.55(-1.39%)
Jun 29, 2015	39.49	40.25	39.47	39.70	123,058	+0.35(+0.89%)
Jun 26, 2015	39.36	39.84	38.36	39.35	237,104	+0.00(+0.00%)
Jun 25, 2015	40.41	40.60	38.77	39.35	169,173	-0.90(-2.24%)
Jun 24, 2015	41.09	41.20	40.08	40.25	104,439	-0.83(-2.02%)
Jun 23, 2015	41.55	41.69	40.80	41.08	63,388	-0.47(-1.13%)
Jun 22, 2015	42.25	42.51	41.55	41.55	80,453	-0.67(-1.59%)
Jun 19, 2015	42.21	42.65	41.84	42.22	157,672	-0.26(-0.61%)
Jun 18, 2015	42.46	44.46	41.90	42.48	172,223	+0.31(+0.74%)
Jun 17, 2015	44.67	44.84	41.20	42.17	385,238	-2.33(-5.24%)
Jun 16, 2015	44.34	44.77	44.15	44.50	195,033	-0.16(-0.36%)
Jun 15, 2015	44.06	45.04	43.32	44.66	165,630	+0.39(+0.88%)
Jun 12, 2015	44.09	44.38	42.76	44.27	260,250	-0.10(-0.23%)
Jun 11, 2015	44.41	44.57	42.49	44.37	93,836	-0.24(-0.54%)
Jun 10, 2015	44.81	45.37	43.34	44.61	91,317	-0.11(-0.25%)
Jun 09, 2015	45.80	46.06	44.50	44.72	62,515	-1.04(-2.27%)
Jun 08, 2015	46.98	47.51	45.52	45.76	56,635	-1.16(-2.47%)
Jun 05, 2015	47.51	47.78	46.80	46.92	56,770	-0.81(-1.70%)
Jun 04, 2015	49.72	49.83	47.52	47.73	58,468	-1.84(-3.71%)
Jun 03, 2015	50.30	50.30	48.76	49.57	111,430	-0.17(-0.34%)
Jun 02, 2015	48.75	50.00	48.30	49.74	88,838	+1.29(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.