Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.83	25.46	24.56	25.34	144,242	+0.72(+2.91%)
Aug 30, 2017	24.68	24.83	24.34	24.62	94,227	-0.08(-0.34%)
Aug 29, 2017	24.56	24.74	24.13	24.70	166,850	+0.39(+1.59%)
Aug 28, 2017	24.39	24.69	23.91	24.32	247,755	+0.06(+0.27%)
Aug 25, 2017	24.33	24.33	23.89	24.25	80,682	+0.20(+0.84%)
Aug 24, 2017	23.71	24.24	23.54	24.05	90,036	+0.27(+1.12%)
Aug 23, 2017	23.91	24.00	23.45	23.78	50,971	-0.04(-0.15%)
Aug 22, 2017	23.95	24.12	23.48	23.82	146,368	-0.24(-0.99%)
Aug 21, 2017	24.44	24.44	23.96	24.06	70,742	-0.25(-1.02%)
Aug 18, 2017	24.24	24.37	23.73	24.31	76,957	+0.39(+1.61%)
Aug 17, 2017	24.24	24.27	23.92	23.92	75,689	-0.31(-1.29%)
Aug 16, 2017	24.21	24.81	23.93	24.24	70,834	+0.03(+0.11%)
Aug 15, 2017	24.13	24.40	23.78	24.21	77,797	-0.07(-0.30%)
Aug 14, 2017	24.59	24.84	23.74	24.28	84,911	-0.06(-0.26%)
Aug 11, 2017	24.09	24.92	24.09	24.35	86,645	+0.07(+0.30%)
Aug 10, 2017	24.81	24.81	24.14	24.27	61,349	-0.55(-2.22%)
Aug 09, 2017	24.56	24.96	23.95	24.82	89,078	+0.45(+1.85%)
Aug 08, 2017	25.28	25.43	24.21	24.37	132,106	-0.70(-2.78%)
Aug 07, 2017	25.56	25.72	24.97	25.07	108,248	-0.17(-0.67%)
Aug 04, 2017	25.12	25.47	24.97	25.24	61,047	+0.17(+0.68%)
Aug 03, 2017	25.33	25.33	24.67	25.07	125,927	-0.36(-1.41%)
Aug 02, 2017	25.27	26.23	24.62	25.43	183,914	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.