Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.65	14.33	13.65	14.07	175,036	+0.43(+3.16%)
Apr 27, 2007	13.63	13.82	13.54	13.64	65,159	+0.02(+0.15%)
Apr 26, 2007	13.61	13.78	13.47	13.62	109,473	+0.01(+0.04%)
Apr 25, 2007	13.60	13.90	13.56	13.61	116,784	-0.09(-0.69%)
Apr 24, 2007	13.57	13.77	13.38	13.71	166,900	+0.12(+0.85%)
Apr 23, 2007	13.47	13.65	13.35	13.59	99,185	+0.02(+0.15%)
Apr 20, 2007	13.52	13.65	13.44	13.57	136,122	+0.06(+0.43%)
Apr 19, 2007	13.41	13.65	13.29	13.51	74,542	+0.13(+0.94%)
Apr 18, 2007	13.23	13.39	13.22	13.39	59,549	+0.18(+1.39%)
Apr 17, 2007	13.12	13.23	12.99	13.20	72,936	-0.01(-0.04%)
Apr 16, 2007	13.18	13.23	13.11	13.21	88,609	+0.08(+0.64%)
Apr 13, 2007	13.07	13.19	13.07	13.12	106,300	+0.06(+0.48%)
Apr 12, 2007	12.91	13.23	12.84	13.06	171,501	+0.20(+1.55%)
Apr 11, 2007	12.76	13.02	12.53	12.86	154,045	+0.20(+1.62%)
Apr 10, 2007	12.87	12.87	12.60	12.66	59,657	-0.10(-0.78%)
Apr 09, 2007	12.85	13.12	12.54	12.76	90,666	-0.11(-0.86%)
Apr 05, 2007	12.24	12.97	12.24	12.87	98,109	+0.15(+1.20%)
Apr 04, 2007	12.33	12.82	12.16	12.71	63,096	+0.13(+1.04%)
Apr 03, 2007	12.37	12.60	12.22	12.58	52,989	+0.18(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.