Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.30	29.67	29.30	29.37	37,419	+0.12(+0.42%)
Aug 30, 2012	28.86	29.28	28.84	29.25	141,746	+0.32(+1.09%)
Aug 29, 2012	28.57	29.05	28.57	28.93	43,459	+0.32(+1.12%)
Aug 27, 2012	29.08	29.08	28.41	28.61	70,240	-0.44(-1.52%)
Aug 24, 2012	28.85	29.08	28.37	29.05	36,536	-0.07(-0.25%)
Aug 23, 2012	29.27	29.32	28.96	29.13	34,781	-0.30(-1.03%)
Aug 22, 2012	29.07	29.43	29.02	29.43	28,689	+0.41(+1.42%)
Aug 21, 2012	28.78	29.11	28.78	29.02	26,957	+0.30(+1.04%)
Aug 20, 2012	28.73	28.92	28.27	28.72	50,825	+0.03(+0.11%)
Aug 17, 2012	28.90	28.98	28.35	28.69	23,470	+0.06(+0.21%)
Aug 16, 2012	28.58	28.82	28.34	28.63	7,395	+0.04(+0.13%)
Aug 15, 2012	28.28	28.79	28.28	28.59	25,241	+0.07(+0.23%)
Aug 14, 2012	28.03	28.58	28.01	28.53	49,029	+0.59(+2.11%)
Aug 13, 2012	27.45	28.06	27.35	27.94	105,920	-0.38(-1.33%)
Aug 10, 2012	27.91	28.56	27.31	28.31	61,237	+0.01(+0.04%)
Aug 09, 2012	27.65	28.41	27.65	28.30	43,219	+0.60(+2.17%)
Aug 08, 2012	28.24	28.25	27.64	27.70	48,255	-0.61(-2.17%)
Aug 07, 2012	28.57	28.68	28.12	28.32	56,451	-0.26(-0.92%)
Aug 06, 2012	28.39	28.87	28.39	28.58	103,500	+0.35(+1.25%)
Aug 03, 2012	28.29	28.97	28.18	28.23	30,517	-0.03(-0.11%)
Aug 02, 2012	28.32	29.32	28.22	28.26	68,473	-0.31(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.