Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.58	39.63	39.03	39.35	0	-0.24(-0.60%)
Aug 29, 2013	39.89	40.09	39.22	39.59	0	-0.61(-1.51%)
Aug 28, 2013	40.14	40.40	39.42	40.20	0	+0.39(+0.98%)
Aug 27, 2013	39.42	40.01	39.27	39.81	0	-0.04(-0.11%)
Aug 26, 2013	40.00	40.61	39.49	39.85	0	-0.28(-0.70%)
Aug 23, 2013	40.04	40.24	39.36	40.14	0	+0.13(+0.34%)
Aug 22, 2013	40.51	40.67	39.79	40.00	0	-0.17(-0.43%)
Aug 21, 2013	40.63	40.88	40.06	40.17	0	-0.15(-0.38%)
Aug 20, 2013	40.76	40.85	40.15	40.33	0	-0.20(-0.49%)
Aug 19, 2013	40.67	40.93	40.08	40.53	0	+0.09(+0.22%)
Aug 16, 2013	40.83	40.98	40.32	40.44	0	-0.45(-1.10%)
Aug 15, 2013	41.00	41.00	40.56	40.88	17,605	-0.72(-1.72%)
Aug 14, 2013	41.48	42.02	40.79	41.60	0	+0.28(+0.68%)
Aug 13, 2013	40.65	41.60	40.65	41.32	10,508	+0.63(+1.56%)
Aug 12, 2013	40.88	41.12	40.61	40.69	83,934	-0.48(-1.17%)
Aug 09, 2013	40.57	41.78	40.49	41.17	297,786	+0.51(+1.24%)
Aug 08, 2013	41.45	41.66	40.59	40.66	20,239	-0.66(-1.60%)
Aug 07, 2013	40.59	41.45	40.06	41.32	50,889	+0.45(+1.10%)
Aug 06, 2013	41.56	41.56	40.15	40.87	58,025	+0.01(+0.03%)
Aug 05, 2013	40.44	40.86	39.34	40.86	55,359	+0.68(+1.70%)
Aug 02, 2013	39.92	40.37	38.86	40.18	78,720	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.