Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.90	14.90	13.93	14.25	115,349	-0.43(-2.90%)
Jan 28, 2010	14.54	14.82	14.36	14.68	95,162	+0.51(+3.59%)
Jan 27, 2010	14.69	14.70	14.00	14.17	185,223	-0.37(-2.55%)
Jan 26, 2010	14.55	14.70	14.41	14.54	47,565	+0.03(+0.20%)
Jan 25, 2010	14.69	14.69	14.31	14.51	53,629	+0.04(+0.29%)
Jan 22, 2010	14.45	14.59	14.31	14.47	116,763	-0.13(-0.90%)
Jan 21, 2010	14.87	14.89	14.51	14.60	117,974	-0.29(-1.94%)
Jan 20, 2010	14.70	14.94	14.61	14.89	85,099	+0.05(+0.35%)
Jan 19, 2010	14.74	15.12	14.68	14.84	74,388	+0.13(+0.89%)
Jan 15, 2010	14.73	14.70	14.70	14.70	72,955	-0.11(-0.74%)
Jan 14, 2010	14.71	14.86	14.59	14.81	77,416	-0.03(-0.21%)
Jan 13, 2010	14.60	14.85	14.60	14.85	44,070	+0.11(+0.75%)
Jan 12, 2010	14.49	14.82	14.47	14.74	91,786	+0.04(+0.25%)
Jan 11, 2010	14.79	14.79	14.45	14.70	163,935	+0.10(+0.72%)
Jan 08, 2010	14.63	14.70	14.31	14.59	257,409	-0.10(-0.71%)
Jan 07, 2010	14.78	14.81	14.56	14.70	105,202	-0.05(-0.36%)
Jan 06, 2010	14.74	14.90	14.43	14.75	213,680	-0.16(-1.06%)
Jan 05, 2010	15.00	15.14	14.86	14.91	150,713	+0.04(+0.25%)
Jan 04, 2010	14.45	15.16	14.45	14.87	83,011	+0.48(+3.36%)
Dec 31, 2009	14.65	14.39	14.39	14.39	76,765	-0.36(-2.46%)
Dec 30, 2009	15.24	15.27	14.65	14.75	103,187	-0.34(-2.26%)
Dec 29, 2009	14.78	15.22	14.78	15.09	124,712	+0.31(+2.13%)
Dec 28, 2009	14.91	14.96	14.78	14.78	82,733	-0.13(-0.88%)
Dec 24, 2009	14.83	14.91	14.37	14.91	221,769	+0.77(+5.42%)
Dec 23, 2009	13.65	14.17	13.65	14.14	245,584	+0.65(+4.78%)
Dec 22, 2009	13.49	13.55	13.19	13.50	80,447	+0.11(+0.78%)
Dec 21, 2009	12.49	13.60	12.42	13.39	116,290	+0.53(+4.12%)
Dec 18, 2009	13.09	13.26	12.62	12.86	288,319	-0.25(-1.92%)
Dec 17, 2009	13.12	13.31	13.08	13.11	39,662	-0.02(-0.16%)
Dec 16, 2009	13.02	13.17	13.02	13.13	75,258	+0.10(+0.76%)
Dec 15, 2009	13.01	13.10	13.01	13.04	12,166	-0.08(-0.64%)
Dec 14, 2009	12.95	13.12	12.84	13.12	54,158	+0.29(+2.29%)
Dec 11, 2009	12.77	12.99	12.60	12.83	63,578	+0.19(+1.50%)
Dec 10, 2009	12.81	12.82	12.60	12.64	81,830	-0.20(-1.59%)
Dec 09, 2009	12.79	12.94	12.74	12.84	30,772	+0.01(+0.04%)
Dec 08, 2009	12.68	13.04	12.68	12.84	18,492	+0.08(+0.62%)
Dec 07, 2009	12.60	13.04	12.48	12.76	68,084	+0.08(+0.66%)
Dec 04, 2009	12.82	12.82	12.63	12.67	25,343	-0.07(-0.58%)
Dec 03, 2009	12.86	12.92	12.60	12.75	89,148	-0.17(-1.34%)
Dec 02, 2009	13.04	13.04	12.75	12.92	37,815	-0.12(-0.93%)
Dec 01, 2009	12.70	13.04	12.52	13.04	227,128	+0.34(+2.64%)
Nov 30, 2009	12.96	13.04	12.46	12.70	171,419	+0.04(+0.29%)
Nov 27, 2009	12.60	12.68	12.51	12.67	3,504	+0.01(+0.08%)
Nov 25, 2009	12.56	12.76	12.53	12.66	76,340	+0.18(+1.47%)
Nov 24, 2009	12.22	12.47	12.22	12.47	111,551	+0.27(+2.19%)
Nov 23, 2009	12.37	12.37	12.20	12.21	38,757	-0.04(-0.30%)
Nov 20, 2009	12.41	12.41	12.07	12.24	71,016	-0.13(-1.02%)
Nov 19, 2009	12.21	12.37	12.00	12.37	73,525	+0.22(+1.81%)
Nov 18, 2009	12.13	12.16	11.94	12.15	38,666	+0.06(+0.48%)
Nov 17, 2009	11.95	12.17	11.94	12.09	45,162	+0.15(+1.27%)
Nov 16, 2009	11.79	12.02	11.66	11.94	96,585	+0.18(+1.56%)
Nov 13, 2009	11.73	11.80	11.71	11.75	32,170	+0.02(+0.18%)
Nov 12, 2009	11.74	11.81	11.69	11.73	24,134	+0.02(+0.18%)
Nov 11, 2009	11.88	11.92	11.63	11.71	65,282	+0.03(+0.27%)
Nov 10, 2009	11.85	11.86	11.68	11.68	39,969	-0.25(-2.07%)
Nov 09, 2009	11.90	12.12	11.76	11.93	81,588	+0.03(+0.26%)
Nov 06, 2009	11.99	12.03	11.84	11.90	63,412	-0.03(-0.26%)
Nov 05, 2009	11.55	12.09	11.55	11.93	166,156	+0.53(+4.65%)
Nov 04, 2009	11.54	11.62	11.40	11.40	46,297	+0.05(+0.42%)
Nov 03, 2009	11.42	11.51	11.27	11.35	66,088	+0.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.