Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.94	19.12	18.76	19.08	48,300	+0.07(+0.34%)
Jun 29, 2010	18.97	19.26	18.50	19.01	123,926	-0.14(-0.71%)
Jun 25, 2010	18.67	19.26	18.51	19.15	51,777	+0.39(+2.08%)
Jun 24, 2010	18.87	18.87	18.55	18.76	50,366	-0.18(-0.97%)
Jun 23, 2010	18.99	18.99	18.80	18.94	14,394	+0.15(+0.81%)
Jun 22, 2010	18.73	19.26	18.51	18.79	25,029	-0.21(-1.11%)
Jun 21, 2010	18.98	19.19	18.71	19.00	37,663	+0.28(+1.48%)
Jun 18, 2010	18.96	19.12	18.73	18.73	32,678	-0.10(-0.52%)
Jun 17, 2010	18.90	19.03	18.52	18.82	68,342	-0.08(-0.43%)
Jun 16, 2010	18.92	19.41	18.83	18.90	55,889	-0.33(-1.72%)
Jun 15, 2010	19.53	19.53	18.92	19.23	79,448	-0.01(-0.03%)
Jun 14, 2010	19.48	19.48	18.66	19.24	82,018	+0.26(+1.34%)
Jun 11, 2010	17.75	19.39	17.60	18.99	84,363	+1.01(+5.61%)
Jun 10, 2010	16.82	18.17	16.82	17.98	92,480	+1.10(+6.49%)
Jun 09, 2010	17.25	17.90	16.87	16.88	88,109	-0.27(-1.58%)
Jun 08, 2010	16.56	17.36	16.25	17.15	92,832	+0.59(+3.57%)
Jun 07, 2010	16.90	16.90	16.22	16.56	78,898	-0.31(-1.83%)
Jun 04, 2010	16.59	16.89	16.42	16.87	101,531	-0.03(-0.16%)
Jun 03, 2010	16.50	17.09	16.18	16.90	40,843	+0.43(+2.64%)
Jun 02, 2010	16.50	16.82	16.03	16.46	129,062	+0.22(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.