Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.58	39.63	39.03	39.35	0	-0.24(-0.60%)
Aug 29, 2013	39.89	40.09	39.22	39.59	0	-0.61(-1.51%)
Aug 28, 2013	40.14	40.40	39.42	40.20	0	+0.39(+0.98%)
Aug 27, 2013	39.42	40.01	39.27	39.81	0	-0.04(-0.11%)
Aug 26, 2013	40.00	40.61	39.49	39.85	0	-0.28(-0.70%)
Aug 23, 2013	40.04	40.24	39.36	40.14	0	+0.13(+0.34%)
Aug 22, 2013	40.51	40.67	39.79	40.00	0	-0.17(-0.43%)
Aug 21, 2013	40.63	40.88	40.06	40.17	0	-0.15(-0.38%)
Aug 20, 2013	40.76	40.85	40.15	40.33	0	-0.20(-0.49%)
Aug 19, 2013	40.67	40.93	40.08	40.53	0	+0.09(+0.22%)
Aug 16, 2013	40.83	40.98	40.32	40.44	0	-0.45(-1.10%)
Aug 15, 2013	41.00	41.00	40.56	40.88	17,605	-0.72(-1.72%)
Aug 14, 2013	41.48	42.02	40.79	41.60	0	+0.28(+0.68%)
Aug 13, 2013	40.65	41.60	40.65	41.32	10,508	+0.63(+1.56%)
Aug 12, 2013	40.88	41.12	40.61	40.69	83,934	-0.48(-1.17%)
Aug 09, 2013	40.57	41.78	40.49	41.17	297,786	+0.51(+1.24%)
Aug 08, 2013	41.45	41.66	40.59	40.66	20,239	-0.66(-1.60%)
Aug 07, 2013	40.59	41.45	40.06	41.32	50,889	+0.45(+1.10%)
Aug 06, 2013	41.56	41.56	40.15	40.87	58,025	+0.01(+0.03%)
Aug 05, 2013	40.44	40.86	39.34	40.86	55,359	+0.68(+1.70%)
Aug 02, 2013	39.92	40.37	38.86	40.18	78,720	-0.06(-0.14%)
Aug 01, 2013	40.60	41.32	39.11	40.23	76,399	+0.02(+0.05%)
Jul 31, 2013	39.77	40.94	39.23	40.22	0	+0.27(+0.67%)
Jul 30, 2013	39.44	39.95	38.96	39.95	0	+1.31(+3.39%)
Jul 29, 2013	39.39	40.11	38.64	38.64	0	-0.59(-1.52%)
Jul 26, 2013	38.86	39.32	37.65	39.23	0	+1.29(+3.40%)
Jul 25, 2013	38.56	38.60	37.81	37.94	0	-0.18(-0.48%)
Jul 24, 2013	38.70	39.10	36.76	38.13	0	-0.47(-1.23%)
Jul 23, 2013	39.21	39.21	38.51	38.60	0	-0.35(-0.89%)
Jul 22, 2013	38.67	39.20	38.16	38.95	0	+0.17(+0.44%)
Jul 19, 2013	39.41	39.82	38.46	38.78	65,296	-0.89(-2.23%)
Jul 18, 2013	39.86	40.03	39.39	39.67	0	-0.24(-0.59%)
Jul 17, 2013	39.87	40.25	39.32	39.90	29,142	-0.45(-1.12%)
Jul 16, 2013	39.99	40.36	38.46	40.36	0	+0.44(+1.11%)
Jul 15, 2013	39.61	39.98	39.06	39.91	0	+0.44(+1.12%)
Jul 12, 2013	39.01	39.68	38.10	39.47	0	-0.54(-1.36%)
Jul 11, 2013	40.54	40.82	39.94	40.01	0	-0.32(-0.78%)
Jul 10, 2013	39.89	40.63	39.80	40.33	0	+0.46(+1.16%)
Jul 09, 2013	39.99	40.80	39.81	39.87	0	+0.11(+0.27%)
Jul 08, 2013	39.18	40.05	38.55	39.76	0	+0.41(+1.05%)
Jul 05, 2013	38.46	39.41	37.57	39.35	0	+1.03(+2.69%)
Jul 03, 2013	38.05	38.99	37.53	38.32	0	-0.13(-0.35%)
Jul 02, 2013	39.93	39.93	38.03	38.45	0	-1.47(-3.68%)
Jul 01, 2013	40.51	41.19	39.68	39.92	0	-0.42(-1.05%)
Jun 28, 2013	39.79	40.66	39.41	40.34	23,576	+0.53(+1.32%)
Jun 27, 2013	38.95	39.94	38.83	39.82	0	+0.99(+2.54%)
Jun 26, 2013	38.55	39.41	38.18	38.83	0	+0.37(+0.97%)
Jun 25, 2013	38.53	39.04	38.05	38.46	0	+0.41(+1.08%)
Jun 24, 2013	38.33	39.14	36.13	38.05	0	-0.75(-1.94%)
Jun 21, 2013	38.89	39.25	37.80	38.80	79,986	+0.20(+0.51%)
Jun 20, 2013	38.29	39.17	38.26	38.60	0	-0.18(-0.47%)
Jun 19, 2013	38.26	38.79	37.58	38.79	0	+0.58(+1.52%)
Jun 18, 2013	38.37	38.69	38.10	38.20	121,877	-0.25(-0.64%)
Jun 17, 2013	38.65	38.96	38.03	38.45	0	-0.12(-0.31%)
Jun 14, 2013	38.91	39.33	38.29	38.57	0	-0.35(-0.91%)
Jun 13, 2013	38.28	38.94	38.04	38.92	130,576	+0.56(+1.47%)
Jun 12, 2013	38.98	39.04	38.10	38.36	26,538	-0.46(-1.17%)
Jun 11, 2013	38.85	39.34	38.44	38.82	40,033	-0.39(-0.98%)
Jun 10, 2013	39.30	39.42	38.53	39.20	0	-0.03(-0.08%)
Jun 07, 2013	38.77	39.86	38.44	39.23	0	+0.42(+1.08%)
Jun 06, 2013	39.24	39.33	38.46	38.82	0	-0.51(-1.30%)
Jun 05, 2013	40.07	40.29	39.31	39.33	0	-0.79(-1.97%)
Jun 04, 2013	40.22	40.46	38.82	40.12	166,008	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.