Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.474 | 2.500 | 2.421 | 2.421 | 5,483,975 | -0.08(-3.16%) |
Oct 28, 2011 | 2.500 | 2.518 | 2.477 | 2.500 | 7,661,290 | +0.01(+0.35%) |
Oct 27, 2011 | 2.410 | 2.512 | 2.380 | 2.492 | 13,097,970 | +0.18(+7.71%) |
Oct 26, 2011 | 2.313 | 2.325 | 2.266 | 2.313 | 8,429,680 | +0.05(+2.06%) |
Oct 25, 2011 | 2.328 | 2.331 | 2.261 | 2.266 | 13,546,387 | -0.06(-2.76%) |
Oct 24, 2011 | 2.266 | 2.332 | 2.255 | 2.331 | 8,047,663 | +0.04(+1.79%) |
Oct 21, 2011 | 2.293 | 2.310 | 2.234 | 2.290 | 9,774,165 | +0.04(+1.56%) |
Oct 20, 2011 | 2.269 | 2.299 | 2.217 | 2.255 | 8,518,431 | -0.01(-0.39%) |
Oct 19, 2011 | 2.334 | 2.357 | 2.255 | 2.263 | 7,707,529 | -0.07(-3.01%) |
Oct 18, 2011 | 2.266 | 2.350 | 2.249 | 2.334 | 8,757,709 | +0.08(+3.64%) |
Oct 17, 2011 | 2.340 | 2.351 | 2.243 | 2.252 | 5,752,162 | -0.10(-4.11%) |
Oct 14, 2011 | 2.340 | 2.363 | 2.299 | 2.348 | 5,465,636 | +0.04(+1.65%) |
Oct 13, 2011 | 2.287 | 2.316 | 2.237 | 2.310 | 6,343,139 | +0.00(+0.13%) |
Oct 12, 2011 | 2.296 | 2.331 | 2.287 | 2.307 | 7,004,720 | +0.04(+1.94%) |
Oct 11, 2011 | 2.284 | 2.307 | 2.237 | 2.263 | 7,757,605 | -0.05(-2.15%) |
Oct 10, 2011 | 2.240 | 2.316 | 2.225 | 2.313 | 8,351,796 | +0.13(+5.89%) |
Oct 07, 2011 | 2.263 | 2.263 | 2.152 | 2.185 | 7,130,343 | -0.05(-2.35%) |
Oct 06, 2011 | 2.223 | 2.259 | 2.138 | 2.237 | 8,142,090 | +0.06(+2.68%) |
Oct 05, 2011 | 2.205 | 2.249 | 2.144 | 2.179 | 9,172,830 | -0.03(-1.19%) |
Oct 04, 2011 | 2.065 | 2.214 | 1.989 | 2.205 | 14,893,707 | +0.13(+6.20%) |
Oct 03, 2011 | 2.187 | 2.240 | 2.073 | 2.076 | 10,152,683 | -0.12(-5.52%) |
Sep 30, 2011 | 2.281 | 2.316 | 2.196 | 2.198 | 7,497,180 | -0.14(-5.83%) |
Sep 29, 2011 | 2.243 | 2.334 | 2.205 | 2.334 | 8,758,810 | +0.16(+7.26%) |
Sep 28, 2011 | 2.316 | 2.325 | 2.176 | 2.176 | 5,834,122 | -0.13(-5.70%) |
Sep 27, 2011 | 2.325 | 2.375 | 2.284 | 2.307 | 10,573,713 | +0.04(+1.81%) |
Sep 26, 2011 | 2.237 | 2.266 | 2.164 | 2.266 | 12,245,201 | +0.06(+2.65%) |
Sep 23, 2011 | 2.190 | 2.220 | 2.149 | 2.208 | 7,465,515 | +0.02(+0.80%) |
Sep 22, 2011 | 2.135 | 2.220 | 2.097 | 2.190 | 14,370,994 | -0.01(-0.27%) |
Sep 21, 2011 | 2.310 | 2.331 | 2.196 | 2.196 | 9,337,306 | -0.11(-4.82%) |
Sep 20, 2011 | 2.375 | 2.378 | 2.307 | 2.307 | 8,392,684 | -0.05(-2.23%) |
Sep 19, 2011 | 2.395 | 2.418 | 2.334 | 2.360 | 11,857,364 | -0.09(-3.58%) |
Sep 16, 2011 | 2.524 | 2.538 | 2.424 | 2.448 | 9,311,478 | -0.06(-2.56%) |
Sep 15, 2011 | 2.486 | 2.515 | 2.456 | 2.512 | 4,582,214 | +0.06(+2.26%) |
Sep 14, 2011 | 2.503 | 2.509 | 2.403 | 2.456 | 10,070,409 | -0.02(-0.71%) |
Sep 13, 2011 | 2.480 | 2.492 | 2.416 | 2.474 | 7,392,672 | -0.01(-0.24%) |
Sep 12, 2011 | 2.415 | 2.480 | 2.384 | 2.480 | 7,203,467 | +0.06(+2.58%) |
Sep 09, 2011 | 2.443 | 2.480 | 2.392 | 2.418 | 21,296,464 | -0.05(-1.90%) |
Sep 08, 2011 | 2.503 | 2.548 | 2.449 | 2.464 | 19,264,234 | -0.07(-2.74%) |
Sep 07, 2011 | 2.486 | 2.539 | 2.483 | 2.534 | 8,903,441 | +0.11(+4.43%) |
Sep 06, 2011 | 2.333 | 2.437 | 2.319 | 2.426 | 9,098,223 | +0.01(+0.59%) |
Sep 02, 2011 | 2.497 | 2.519 | 2.409 | 2.412 | 7,970,880 | -0.14(-5.65%) |
Sep 01, 2011 | 2.559 | 2.684 | 2.548 | 2.556 | 10,338,326 | -0.02(-0.66%) |
Aug 31, 2011 | 2.565 | 2.599 | 2.536 | 2.573 | 5,248,053 | +0.03(+1.00%) |
Aug 30, 2011 | 2.565 | 2.582 | 2.491 | 2.548 | 4,691,089 | -0.03(-1.32%) |
Aug 29, 2011 | 2.437 | 2.582 | 2.435 | 2.582 | 6,226,133 | +0.18(+7.67%) |
Aug 26, 2011 | 2.319 | 2.423 | 2.279 | 2.398 | 4,656,312 | +0.05(+2.29%) |
Aug 25, 2011 | 2.435 | 2.457 | 2.313 | 2.344 | 5,868,381 | -0.07(-2.70%) |
Aug 24, 2011 | 2.392 | 2.454 | 2.321 | 2.409 | 6,608,011 | +0.01(+0.35%) |
Aug 23, 2011 | 2.316 | 2.403 | 2.268 | 2.401 | 7,367,571 | +0.11(+4.82%) |
Aug 22, 2011 | 2.350 | 2.375 | 2.258 | 2.290 | 5,315,897 | +0.02(+0.75%) |
Aug 19, 2011 | 2.265 | 2.372 | 2.245 | 2.273 | 5,869,370 | -0.03(-1.35%) |
Aug 18, 2011 | 2.406 | 2.416 | 2.290 | 2.304 | 8,417,374 | -0.18(-7.18%) |
Aug 17, 2011 | 2.466 | 2.517 | 2.437 | 2.483 | 4,466,571 | +0.03(+1.39%) |
Aug 16, 2011 | 2.460 | 2.471 | 2.412 | 2.449 | 5,945,463 | -0.02(-0.69%) |
Aug 15, 2011 | 2.403 | 2.477 | 2.403 | 2.466 | 6,402,592 | +0.08(+3.32%) |
Aug 12, 2011 | 2.386 | 2.437 | 2.352 | 2.386 | 13,553,494 | +0.07(+3.06%) |
Aug 11, 2011 | 2.109 | 2.355 | 2.101 | 2.316 | 11,965,280 | +0.22(+10.69%) |
Aug 10, 2011 | 2.242 | 2.242 | 2.089 | 2.092 | 15,020,097 | -0.18(-8.08%) |
Aug 09, 2011 | 2.253 | 2.279 | 2.072 | 2.276 | 32,724,064 | +0.14(+6.77%) |
Aug 08, 2011 | 2.205 | 2.265 | 2.106 | 2.132 | 25,617,452 | -0.17(-7.49%) |
Aug 05, 2011 | 2.494 | 2.519 | 2.276 | 2.304 | 20,740,490 | -0.20(-7.81%) |
Aug 04, 2011 | 2.667 | 2.672 | 2.491 | 2.500 | 14,227,410 | -0.19(-7.05%) |
Aug 03, 2011 | 2.692 | 2.732 | 2.661 | 2.689 | 7,538,484 | +0.00(+0.00%) |
Aug 02, 2011 | 2.743 | 2.783 | 2.689 | 2.689 | 6,544,483 | -0.07(-2.66%) |