Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.133 | 9.141 | 8.886 | 8.927 | 489,498 | -0.21(-2.34%) |
Nov 27, 2020 | 9.141 | 9.256 | 9.059 | 9.141 | 279,184 | +0.02(+0.18%) |
Nov 25, 2020 | 9.083 | 9.174 | 9.017 | 9.124 | 315,040 | -0.03(-0.36%) |
Nov 24, 2020 | 8.968 | 9.264 | 8.894 | 9.157 | 664,345 | +0.22(+2.49%) |
Nov 23, 2020 | 8.713 | 9.083 | 8.713 | 8.935 | 499,852 | +0.23(+2.65%) |
Nov 20, 2020 | 8.894 | 8.894 | 8.565 | 8.705 | 546,701 | -0.15(-1.67%) |
Nov 19, 2020 | 8.672 | 8.894 | 8.639 | 8.853 | 557,895 | +0.30(+3.46%) |
Nov 18, 2020 | 8.483 | 8.861 | 8.474 | 8.557 | 561,764 | +0.07(+0.87%) |
Nov 17, 2020 | 8.359 | 8.590 | 8.219 | 8.483 | 584,248 | -0.06(-0.67%) |
Nov 16, 2020 | 8.228 | 8.573 | 8.223 | 8.540 | 804,668 | +0.35(+4.22%) |
Nov 13, 2020 | 7.940 | 8.228 | 7.940 | 8.195 | 743,115 | +0.28(+3.53%) |
Nov 12, 2020 | 7.940 | 8.079 | 7.824 | 7.915 | 410,461 | -0.07(-0.93%) |
Nov 11, 2020 | 7.964 | 8.063 | 7.874 | 7.989 | 637,792 | +0.11(+1.36%) |
Nov 10, 2020 | 7.586 | 7.898 | 7.578 | 7.882 | 1,124,407 | +0.36(+4.81%) |
Nov 09, 2020 | 7.281 | 7.619 | 7.125 | 7.520 | 1,325,486 | +0.47(+6.65%) |
Nov 06, 2020 | 6.911 | 7.158 | 6.837 | 7.051 | 796,716 | +0.27(+4.00%) |
Nov 05, 2020 | 6.574 | 6.845 | 6.524 | 6.779 | 641,380 | +0.24(+3.65%) |
Nov 04, 2020 | 6.245 | 6.557 | 6.195 | 6.541 | 512,094 | +0.12(+1.92%) |
Nov 03, 2020 | 6.417 | 6.467 | 6.302 | 6.417 | 731,144 | +0.07(+1.04%) |
Nov 02, 2020 | 6.286 | 6.459 | 6.270 | 6.352 | 436,189 | +0.12(+1.98%) |
Oct 30, 2020 | 6.187 | 6.253 | 6.031 | 6.228 | 573,076 | -0.02(-0.39%) |
Oct 29, 2020 | 6.195 | 6.360 | 6.088 | 6.253 | 431,189 | +0.04(+0.66%) |
Oct 28, 2020 | 6.508 | 6.557 | 6.212 | 6.212 | 678,003 | -0.36(-5.51%) |
Oct 27, 2020 | 6.673 | 6.705 | 6.566 | 6.574 | 421,153 | -0.09(-1.36%) |
Oct 26, 2020 | 6.779 | 6.907 | 6.598 | 6.664 | 435,076 | -0.18(-2.64%) |
Oct 23, 2020 | 6.821 | 6.870 | 6.758 | 6.845 | 297,659 | +0.10(+1.46%) |
Oct 22, 2020 | 6.681 | 6.788 | 6.640 | 6.747 | 221,765 | +0.03(+0.49%) |
Oct 21, 2020 | 6.697 | 6.788 | 6.623 | 6.714 | 344,786 | -0.02(-0.24%) |
Oct 20, 2020 | 6.689 | 6.812 | 6.689 | 6.730 | 224,061 | +0.04(+0.61%) |
Oct 19, 2020 | 6.845 | 6.845 | 6.681 | 6.689 | 277,485 | -0.16(-2.40%) |
Oct 16, 2020 | 6.829 | 6.886 | 6.747 | 6.854 | 324,034 | +0.00(+0.00%) |
Oct 15, 2020 | 6.705 | 6.870 | 6.681 | 6.854 | 212,733 | +0.08(+1.22%) |
Oct 14, 2020 | 6.722 | 6.928 | 6.705 | 6.771 | 236,084 | +0.02(+0.37%) |
Oct 13, 2020 | 6.837 | 6.854 | 6.697 | 6.747 | 309,405 | -0.10(-1.44%) |
Oct 12, 2020 | 6.944 | 6.952 | 6.821 | 6.845 | 422,195 | -0.10(-1.42%) |
Oct 09, 2020 | 7.199 | 7.199 | 6.928 | 6.944 | 405,346 | -0.24(-3.32%) |
Oct 08, 2020 | 7.059 | 7.183 | 7.055 | 7.183 | 507,695 | +0.13(+1.87%) |
Oct 07, 2020 | 7.207 | 7.265 | 7.002 | 7.051 | 550,891 | -0.03(-0.46%) |
Oct 06, 2020 | 7.257 | 7.298 | 7.051 | 7.084 | 341,037 | -0.14(-1.94%) |
Oct 05, 2020 | 7.117 | 7.314 | 7.084 | 7.224 | 456,246 | +0.13(+1.86%) |
Oct 02, 2020 | 6.755 | 7.117 | 6.755 | 7.092 | 431,478 | +0.21(+2.99%) |
Oct 01, 2020 | 6.837 | 6.911 | 6.763 | 6.886 | 387,611 | +0.08(+1.21%) |
Sep 30, 2020 | 6.845 | 6.936 | 6.796 | 6.804 | 489,616 | +0.00(+0.00%) |
Sep 29, 2020 | 7.002 | 7.010 | 6.788 | 6.804 | 479,217 | -0.23(-3.27%) |
Sep 28, 2020 | 6.854 | 7.129 | 6.821 | 7.035 | 737,878 | +0.30(+4.40%) |
Sep 25, 2020 | 6.566 | 6.767 | 6.541 | 6.738 | 580,733 | +0.15(+2.25%) |
Sep 24, 2020 | 6.779 | 6.821 | 6.566 | 6.590 | 813,075 | -0.21(-3.14%) |
Sep 23, 2020 | 7.067 | 7.150 | 6.788 | 6.804 | 624,336 | -0.29(-4.06%) |
Sep 22, 2020 | 7.174 | 7.257 | 7.026 | 7.092 | 607,592 | -0.08(-1.15%) |
Sep 21, 2020 | 7.166 | 7.216 | 7.092 | 7.174 | 662,429 | -0.14(-1.91%) |
Sep 18, 2020 | 7.471 | 7.487 | 7.281 | 7.314 | 1,201,576 | -0.12(-1.55%) |
Sep 17, 2020 | 7.477 | 7.501 | 7.398 | 7.429 | 652,817 | -0.02(-0.32%) |
Sep 16, 2020 | 7.437 | 7.683 | 7.422 | 7.453 | 819,520 | +0.04(+0.53%) |
Sep 15, 2020 | 7.398 | 7.469 | 7.358 | 7.414 | 573,704 | +0.09(+1.19%) |
Sep 14, 2020 | 7.208 | 7.398 | 7.208 | 7.327 | 491,330 | +0.09(+1.31%) |
Sep 11, 2020 | 7.160 | 7.255 | 7.137 | 7.232 | 322,544 | +0.13(+1.90%) |
Sep 10, 2020 | 7.081 | 7.176 | 7.050 | 7.097 | 382,098 | +0.06(+0.90%) |
Sep 09, 2020 | 7.042 | 7.089 | 6.978 | 7.034 | 441,903 | +0.04(+0.57%) |
Sep 08, 2020 | 6.963 | 7.058 | 6.828 | 6.994 | 549,935 | -0.02(-0.34%) |
Sep 04, 2020 | 7.073 | 7.184 | 6.899 | 7.018 | 545,367 | -0.04(-0.56%) |
Sep 03, 2020 | 7.184 | 7.327 | 7.042 | 7.058 | 439,421 | -0.13(-1.76%) |
Sep 02, 2020 | 7.168 | 7.224 | 7.018 | 7.184 | 590,636 | +0.02(+0.33%) |