Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.333	2.352	2.314	2.333	4,514,407	+0.01(+0.27%)
May 30, 2012	2.352	2.355	2.324	2.327	4,502,057	-0.03(-1.07%)
May 29, 2012	2.333	2.358	2.330	2.352	4,450,183	+0.01(+0.54%)
May 25, 2012	2.346	2.371	2.333	2.340	7,184,955	-0.01(-0.40%)
May 24, 2012	2.274	2.352	2.261	2.349	10,838,210	+0.09(+3.88%)
May 23, 2012	2.120	2.267	2.107	2.261	10,086,712	+0.13(+5.87%)
May 22, 2012	2.126	2.154	2.085	2.136	7,736,627	+0.02(+0.74%)
May 21, 2012	2.057	2.120	2.054	2.120	5,468,530	+0.05(+2.58%)
May 18, 2012	2.139	2.142	2.054	2.067	6,308,149	-0.08(-3.51%)
May 17, 2012	2.195	2.202	2.136	2.142	5,400,218	-0.06(-2.57%)
May 16, 2012	2.230	2.245	2.195	2.198	2,746,739	-0.02(-0.71%)
May 15, 2012	2.233	2.245	2.211	2.214	3,643,261	-0.02(-0.84%)
May 14, 2012	2.236	2.256	2.233	2.233	3,088,516	-0.03(-1.39%)
May 11, 2012	2.261	2.286	2.242	2.264	3,850,136	+0.00(+0.14%)
May 10, 2012	2.271	2.289	2.239	2.261	3,945,341	+0.02(+0.70%)
May 09, 2012	2.205	2.261	2.205	2.245	3,977,025	+0.01(+0.42%)
May 08, 2012	2.205	2.241	2.202	2.236	3,667,400	+0.02(+0.99%)
May 07, 2012	2.198	2.223	2.198	2.214	2,527,999	+0.01(+0.28%)
May 04, 2012	2.236	2.255	2.208	2.208	4,000,985	-0.04(-1.68%)
May 03, 2012	2.271	2.274	2.236	2.245	2,785,769	-0.03(-1.11%)
May 02, 2012	2.236	2.274	2.233	2.271	3,326,050	+0.03(+1.12%)
May 01, 2012	2.286	2.292	2.245	2.245	5,013,091	-0.03(-1.24%)
Apr 30, 2012	2.296	2.302	2.264	2.274	3,397,761	-0.03(-1.36%)
Apr 27, 2012	2.321	2.321	2.283	2.305	3,593,166	-0.00(-0.14%)
Apr 26, 2012	2.296	2.324	2.289	2.308	2,992,398	+0.00(+0.14%)
Apr 25, 2012	2.292	2.327	2.280	2.305	3,415,114	+0.03(+1.52%)
Apr 24, 2012	2.230	2.274	2.227	2.271	3,596,865	+0.03(+1.54%)
Apr 23, 2012	2.227	2.249	2.198	2.236	4,532,105	-0.02(-0.83%)
Apr 20, 2012	2.283	2.283	2.255	2.255	4,731,451	-0.00(-0.14%)
Apr 19, 2012	2.274	2.280	2.227	2.258	4,782,132	-0.01(-0.55%)
Apr 18, 2012	2.274	2.280	2.242	2.271	3,486,497	-0.03(-1.09%)
Apr 17, 2012	2.264	2.302	2.258	2.296	3,909,742	+0.05(+2.38%)
Apr 16, 2012	2.245	2.261	2.220	2.242	3,872,559	+0.00(+0.21%)
Apr 13, 2012	2.286	2.302	2.233	2.238	3,037,688	-0.06(-2.66%)
Apr 12, 2012	2.249	2.308	2.249	2.299	4,953,006	+0.05(+2.23%)
Apr 11, 2012	2.283	2.289	2.227	2.249	4,203,405	+0.00(+0.14%)
Apr 10, 2012	2.318	2.368	2.242	2.245	8,299,041	-0.04(-1.65%)
Apr 09, 2012	2.249	2.286	2.227	2.283	9,229,551	-0.01(-0.27%)
Apr 05, 2012	2.296	2.316	2.277	2.289	3,949,433	-0.01(-0.54%)
Apr 04, 2012	2.324	2.340	2.296	2.302	7,595,669	-0.05(-2.13%)
Apr 03, 2012	2.358	2.371	2.327	2.352	12,108,862	+0.02(+0.81%)
Apr 02, 2012	2.271	2.399	2.264	2.333	17,763,380	+0.08(+3.77%)
Mar 30, 2012	2.236	2.274	2.214	2.249	8,035,352	+0.02(+0.84%)
Mar 29, 2012	2.202	2.233	2.192	2.230	12,533,258	+0.05(+2.45%)
Mar 28, 2012	2.164	2.180	2.142	2.176	4,316,209	+0.01(+0.29%)
Mar 27, 2012	2.180	2.189	2.167	2.170	5,024,759	-0.01(-0.57%)
Mar 26, 2012	2.173	2.195	2.154	2.183	3,648,424	+0.03(+1.31%)
Mar 23, 2012	2.161	2.170	2.133	2.154	3,164,819	+0.01(+0.44%)
Mar 22, 2012	2.167	2.176	2.136	2.145	5,875,153	-0.04(-1.87%)
Mar 21, 2012	2.202	2.208	2.180	2.186	3,051,744	-0.01(-0.57%)
Mar 20, 2012	2.198	2.217	2.192	2.198	3,589,362	-0.01(-0.43%)
Mar 19, 2012	2.217	2.227	2.205	2.208	5,185,439	-0.01(-0.42%)
Mar 16, 2012	2.239	2.245	2.214	2.217	11,974,237	-0.02(-0.98%)
Mar 15, 2012	2.233	2.242	2.205	2.239	5,245,345	+0.00(+0.14%)
Mar 14, 2012	2.211	2.242	2.208	2.236	4,029,240	-0.01(-0.56%)
Mar 13, 2012	2.223	2.249	2.202	2.249	4,950,082	+0.04(+1.99%)
Mar 12, 2012	2.195	2.227	2.192	2.205	6,460,063	-0.02(-0.71%)
Mar 09, 2012	2.214	2.242	2.202	2.220	4,431,325	+0.01(+0.35%)
Mar 08, 2012	2.230	2.239	2.202	2.212	4,174,285	-0.01(-0.35%)
Mar 07, 2012	2.139	2.227	2.136	2.220	5,804,682	+0.09(+4.04%)
Mar 06, 2012	2.189	2.208	2.133	2.134	8,175,302	-0.08(-3.61%)
Mar 05, 2012	2.198	2.217	2.198	2.214	4,334,697	+0.00(+0.00%)
Mar 02, 2012	2.223	2.239	2.195	2.214	5,887,152	-0.01(-0.56%)
Mar 01, 2012	2.220	2.245	2.208	2.227	4,604,167	+0.03(+1.14%)
Feb 29, 2012	2.236	2.267	2.201	2.202	6,236,738	-0.03(-1.54%)
Feb 28, 2012	2.230	2.255	2.220	2.236	3,136,273	+0.01(+0.28%)
Feb 27, 2012	2.223	2.245	2.205	2.230	2,578,716	+0.00(+0.00%)
Feb 24, 2012	2.261	2.262	2.227	2.230	3,191,097	-0.04(-1.66%)
Feb 23, 2012	2.214	2.267	2.211	2.267	4,896,289	+0.05(+2.26%)
Feb 22, 2012	2.242	2.255	2.214	2.217	3,356,445	-0.03(-1.12%)
Feb 21, 2012	2.249	2.261	2.223	2.242	5,570,722	-0.02(-0.69%)
Feb 17, 2012	2.258	2.261	2.239	2.258	3,878,222	+0.00(+0.14%)
Feb 16, 2012	2.214	2.258	2.208	2.255	6,509,128	+0.03(+1.41%)
Feb 15, 2012	2.205	2.249	2.202	2.223	12,156,323	+0.03(+1.43%)
Feb 14, 2012	2.216	2.220	2.177	2.192	13,588,828	-0.01(-0.28%)
Feb 13, 2012	2.165	2.201	2.149	2.198	10,842,409	+0.05(+2.56%)
Feb 10, 2012	2.146	2.159	2.119	2.143	11,718,093	-0.01(-0.28%)
Feb 09, 2012	2.143	2.180	2.114	2.149	16,538,624	-0.02(-0.84%)
Feb 08, 2012	2.250	2.317	2.052	2.168	40,742,796	-0.25(-10.45%)
Feb 07, 2012	2.415	2.448	2.409	2.421	5,127,659	-0.01(-0.25%)
Feb 06, 2012	2.433	2.439	2.402	2.427	3,634,316	-0.01(-0.50%)
Feb 03, 2012	2.412	2.460	2.396	2.439	6,474,234	+0.06(+2.50%)
Feb 02, 2012	2.406	2.409	2.363	2.380	6,838,162	-0.02(-0.95%)
Feb 01, 2012	2.366	2.409	2.357	2.402	8,091,559	+0.05(+2.27%)
Jan 31, 2012	2.308	2.360	2.287	2.349	8,750,480	+0.06(+2.73%)
Jan 30, 2012	2.268	2.308	2.241	2.287	11,285,072	-0.01(-0.40%)
Jan 27, 2012	2.290	2.317	2.277	2.296	6,149,137	+0.00(+0.00%)
Jan 26, 2012	2.378	2.396	2.268	2.296	8,851,992	-0.07(-2.96%)
Jan 25, 2012	2.290	2.372	2.290	2.366	6,449,037	+0.07(+3.19%)
Jan 24, 2012	2.259	2.302	2.226	2.293	3,833,092	+0.01(+0.27%)
Jan 23, 2012	2.323	2.329	2.271	2.287	5,028,021	-0.03(-1.19%)
Jan 20, 2012	2.290	2.326	2.290	2.314	5,828,905	+0.02(+0.80%)
Jan 19, 2012	2.268	2.299	2.247	2.296	6,160,666	+0.03(+1.21%)
Jan 18, 2012	2.195	2.268	2.174	2.268	9,132,783	+0.08(+3.62%)
Jan 17, 2012	2.192	2.210	2.156	2.189	9,783,153	+0.03(+1.56%)
Jan 13, 2012	2.140	2.162	2.134	2.156	3,853,336	+0.00(+0.00%)
Jan 12, 2012	2.159	2.165	2.134	2.156	5,833,776	+0.00(+0.14%)
Jan 11, 2012	2.131	2.159	2.125	2.152	3,688,787	+0.01(+0.28%)
Jan 10, 2012	2.107	2.146	2.104	2.146	5,503,956	+0.06(+2.92%)
Jan 09, 2012	2.101	2.107	2.079	2.085	6,222,972	-0.01(-0.29%)
Jan 06, 2012	2.091	2.110	2.067	2.091	5,839,273	+0.00(+0.00%)
Jan 05, 2012	2.024	2.119	2.015	2.091	9,398,850	+0.06(+2.85%)
Jan 04, 2012	2.052	2.067	2.015	2.034	6,189,632	+0.07(+3.57%)
Dec 30, 2011	1.976	1.991	1.951	1.963	5,041,334	-0.01(-0.62%)
Dec 29, 2011	1.982	2.012	1.960	1.976	4,411,451	+0.01(+0.46%)
Dec 28, 2011	1.994	2.000	1.957	1.966	6,793,335	-0.03(-1.38%)
Dec 27, 2011	1.997	2.021	1.982	1.994	3,990,277	-0.01(-0.61%)
Dec 23, 2011	2.000	2.015	1.982	2.006	3,479,391	+0.05(+2.49%)
Dec 21, 2011	1.930	1.973	1.906	1.957	5,390,630	+0.02(+1.18%)
Dec 20, 2011	1.866	1.948	1.857	1.934	10,648,609	+0.11(+5.93%)
Dec 19, 2011	1.902	1.918	1.819	1.826	14,013,671	-0.07(-3.70%)
Dec 16, 2011	1.933	1.963	1.890	1.896	17,570,568	-0.02(-1.27%)
Dec 15, 2011	1.939	1.951	1.911	1.921	8,840,020	+0.00(+0.16%)
Dec 14, 2011	1.957	1.976	1.902	1.918	10,610,736	-0.06(-2.93%)
Dec 13, 2011	2.043	2.058	1.957	1.976	9,340,351	-0.03(-1.52%)
Dec 12, 2011	2.053	2.065	1.992	2.006	13,993,737	-0.06(-2.97%)
Dec 09, 2011	2.059	2.079	2.047	2.068	8,832,361	+0.04(+1.73%)
Dec 08, 2011	2.138	2.138	2.032	2.032	12,236,843	-0.13(-5.83%)
Dec 07, 2011	2.111	2.167	2.091	2.158	6,271,586	+0.04(+1.79%)
Dec 06, 2011	2.123	2.141	2.106	2.120	5,165,812	+0.00(+0.00%)
Dec 05, 2011	2.138	2.149	2.103	2.120	6,668,320	+0.02(+0.97%)
Dec 02, 2011	2.123	2.167	2.094	2.100	7,369,741	-0.00(-0.14%)
Dec 01, 2011	2.097	2.129	2.076	2.103	5,567,015	-0.01(-0.28%)
Nov 30, 2011	2.079	2.111	2.050	2.108	12,850,314	+0.12(+6.03%)
Nov 29, 2011	2.041	2.044	1.989	1.989	4,624,110	-0.04(-2.02%)
Nov 28, 2011	2.018	2.059	2.009	2.030	6,662,206	+0.08(+4.20%)
Nov 25, 2011	2.006	2.024	1.939	1.948	4,069,345	-0.05(-2.35%)
Nov 23, 2011	2.062	2.079	1.992	1.994	8,179,257	-0.08(-3.94%)
Nov 22, 2011	2.085	2.111	2.056	2.076	4,658,616	-0.01(-0.28%)
Nov 21, 2011	2.108	2.117	2.062	2.082	5,813,813	-0.06(-3.00%)
Nov 18, 2011	2.120	2.158	2.100	2.146	6,785,911	+0.04(+1.66%)
Nov 17, 2011	2.164	2.181	2.100	2.111	7,691,581	-0.05(-2.30%)
Nov 16, 2011	2.170	2.226	2.154	2.161	5,942,634	-0.04(-1.73%)
Nov 15, 2011	2.205	2.229	2.167	2.199	4,948,825	-0.01(-0.53%)
Nov 14, 2011	2.217	2.223	2.187	2.211	5,212,259	-0.02(-0.92%)
Nov 11, 2011	2.290	2.293	2.220	2.231	7,913,662	-0.03(-1.29%)
Nov 10, 2011	2.211	2.266	2.196	2.261	7,769,122	+0.07(+3.07%)
Nov 09, 2011	2.275	2.287	2.193	2.193	10,491,784	-0.13(-5.42%)
Nov 08, 2011	2.325	2.351	2.281	2.319	9,588,412	+0.01(+0.51%)
Nov 07, 2011	2.348	2.413	2.284	2.307	12,963,090	-0.07(-2.83%)
Nov 04, 2011	2.340	2.392	2.278	2.375	14,166,793	-0.08(-3.45%)
Nov 03, 2011	2.398	2.468	2.305	2.459	7,940,820	+0.12(+4.99%)
Nov 02, 2011	2.334	2.367	2.290	2.342	6,497,179	+0.06(+2.69%)
Nov 01, 2011	2.331	2.354	2.269	2.281	11,517,692	-0.14(-5.80%)
Oct 31, 2011	2.474	2.500	2.421	2.421	5,483,975	-0.08(-3.16%)
Oct 28, 2011	2.500	2.518	2.477	2.500	7,661,290	+0.01(+0.35%)
Oct 27, 2011	2.410	2.512	2.380	2.492	13,097,970	+0.18(+7.71%)
Oct 26, 2011	2.313	2.325	2.266	2.313	8,429,680	+0.05(+2.06%)
Oct 25, 2011	2.328	2.331	2.261	2.266	13,546,387	-0.06(-2.76%)
Oct 24, 2011	2.266	2.332	2.255	2.331	8,047,663	+0.04(+1.79%)
Oct 21, 2011	2.293	2.310	2.234	2.290	9,774,165	+0.04(+1.56%)
Oct 20, 2011	2.269	2.299	2.217	2.255	8,518,431	-0.01(-0.39%)
Oct 19, 2011	2.334	2.357	2.255	2.263	7,707,529	-0.07(-3.01%)
Oct 18, 2011	2.266	2.350	2.249	2.334	8,757,709	+0.08(+3.64%)
Oct 17, 2011	2.340	2.351	2.243	2.252	5,752,162	-0.10(-4.11%)
Oct 14, 2011	2.340	2.363	2.299	2.348	5,465,636	+0.04(+1.65%)
Oct 13, 2011	2.287	2.316	2.237	2.310	6,343,139	+0.00(+0.13%)
Oct 12, 2011	2.296	2.331	2.287	2.307	7,004,720	+0.04(+1.94%)
Oct 11, 2011	2.284	2.307	2.237	2.263	7,757,605	-0.05(-2.15%)
Oct 10, 2011	2.240	2.316	2.225	2.313	8,351,796	+0.13(+5.89%)
Oct 07, 2011	2.263	2.263	2.152	2.185	7,130,343	-0.05(-2.35%)
Oct 06, 2011	2.223	2.259	2.138	2.237	8,142,090	+0.06(+2.68%)
Oct 05, 2011	2.205	2.249	2.144	2.179	9,172,830	-0.03(-1.19%)
Oct 04, 2011	2.065	2.214	1.989	2.205	14,893,707	+0.13(+6.20%)
Oct 03, 2011	2.187	2.240	2.073	2.076	10,152,683	-0.12(-5.52%)
Sep 30, 2011	2.281	2.316	2.196	2.198	7,497,180	-0.14(-5.83%)
Sep 29, 2011	2.243	2.334	2.205	2.334	8,758,810	+0.16(+7.26%)
Sep 28, 2011	2.316	2.325	2.176	2.176	5,834,122	-0.13(-5.70%)
Sep 27, 2011	2.325	2.375	2.284	2.307	10,573,713	+0.04(+1.81%)
Sep 26, 2011	2.237	2.266	2.164	2.266	12,245,201	+0.06(+2.65%)
Sep 23, 2011	2.190	2.220	2.149	2.208	7,465,515	+0.02(+0.80%)
Sep 22, 2011	2.135	2.220	2.097	2.190	14,370,994	-0.01(-0.27%)
Sep 21, 2011	2.310	2.331	2.196	2.196	9,337,306	-0.11(-4.82%)
Sep 20, 2011	2.375	2.378	2.307	2.307	8,392,684	-0.05(-2.23%)
Sep 19, 2011	2.395	2.418	2.334	2.360	11,857,364	-0.09(-3.58%)
Sep 16, 2011	2.524	2.538	2.424	2.448	9,311,478	-0.06(-2.56%)
Sep 15, 2011	2.486	2.515	2.456	2.512	4,582,214	+0.06(+2.26%)
Sep 14, 2011	2.503	2.509	2.403	2.456	10,070,409	-0.02(-0.71%)
Sep 13, 2011	2.480	2.492	2.416	2.474	7,392,672	-0.01(-0.24%)
Sep 12, 2011	2.415	2.480	2.384	2.480	7,203,467	+0.06(+2.58%)
Sep 09, 2011	2.443	2.480	2.392	2.418	21,296,464	-0.05(-1.90%)
Sep 08, 2011	2.503	2.548	2.449	2.464	19,264,234	-0.07(-2.74%)
Sep 07, 2011	2.486	2.539	2.483	2.534	8,903,441	+0.11(+4.43%)
Sep 06, 2011	2.333	2.437	2.319	2.426	9,098,223	+0.01(+0.59%)
Sep 02, 2011	2.497	2.519	2.409	2.412	7,970,880	-0.14(-5.65%)
Sep 01, 2011	2.559	2.684	2.548	2.556	10,338,326	-0.02(-0.66%)
Aug 31, 2011	2.565	2.599	2.536	2.573	5,248,053	+0.03(+1.00%)
Aug 30, 2011	2.565	2.582	2.491	2.548	4,691,089	-0.03(-1.32%)
Aug 29, 2011	2.437	2.582	2.435	2.582	6,226,133	+0.18(+7.67%)
Aug 26, 2011	2.319	2.423	2.279	2.398	4,656,312	+0.05(+2.29%)
Aug 25, 2011	2.435	2.457	2.313	2.344	5,868,381	-0.07(-2.70%)
Aug 24, 2011	2.392	2.454	2.321	2.409	6,608,011	+0.01(+0.35%)
Aug 23, 2011	2.316	2.403	2.268	2.401	7,367,571	+0.11(+4.82%)
Aug 22, 2011	2.350	2.375	2.258	2.290	5,315,897	+0.02(+0.75%)
Aug 19, 2011	2.265	2.372	2.245	2.273	5,869,370	-0.03(-1.35%)
Aug 18, 2011	2.406	2.416	2.290	2.304	8,417,374	-0.18(-7.18%)
Aug 17, 2011	2.466	2.517	2.437	2.483	4,466,571	+0.03(+1.39%)
Aug 16, 2011	2.460	2.471	2.412	2.449	5,945,463	-0.02(-0.69%)
Aug 15, 2011	2.403	2.477	2.403	2.466	6,402,592	+0.08(+3.32%)
Aug 12, 2011	2.386	2.437	2.352	2.386	13,553,494	+0.07(+3.06%)
Aug 11, 2011	2.109	2.355	2.101	2.316	11,965,280	+0.22(+10.69%)
Aug 10, 2011	2.242	2.242	2.089	2.092	15,020,097	-0.18(-8.08%)
Aug 09, 2011	2.253	2.279	2.072	2.276	32,724,064	+0.14(+6.77%)
Aug 08, 2011	2.205	2.265	2.106	2.132	25,617,452	-0.17(-7.49%)
Aug 05, 2011	2.494	2.519	2.276	2.304	20,740,490	-0.20(-7.81%)
Aug 04, 2011	2.667	2.672	2.491	2.500	14,227,410	-0.19(-7.05%)
Aug 03, 2011	2.692	2.732	2.661	2.689	7,538,484	+0.00(+0.00%)
Aug 02, 2011	2.743	2.783	2.689	2.689	6,544,483	-0.07(-2.66%)
Aug 01, 2011	2.769	2.788	2.718	2.763	7,682,625	+0.05(+1.88%)
Jul 29, 2011	2.698	2.743	2.647	2.712	8,104,682	-0.02(-0.62%)
Jul 28, 2011	2.746	2.771	2.720	2.729	4,073,177	-0.01(-0.41%)
Jul 27, 2011	2.803	2.817	2.732	2.740	5,895,860	-0.08(-2.81%)
Jul 26, 2011	2.822	2.845	2.811	2.820	3,122,985	-0.01(-0.50%)
Jul 25, 2011	2.803	2.854	2.788	2.834	3,722,649	-0.00(-0.10%)
Jul 22, 2011	2.851	2.856	2.805	2.837	3,871,223	+0.00(+0.00%)
Jul 21, 2011	2.808	2.885	2.803	2.837	4,860,872	+0.05(+1.83%)
Jul 20, 2011	2.791	2.800	2.763	2.786	5,639,355	+0.01(+0.20%)
Jul 19, 2011	2.720	2.788	2.718	2.780	4,945,835	+0.08(+2.83%)
Jul 18, 2011	2.803	2.814	2.687	2.704	9,282,101	-0.11(-3.83%)
Jul 15, 2011	2.805	2.811	2.766	2.811	4,097,448	+0.02(+0.71%)
Jul 14, 2011	2.851	2.859	2.783	2.791	4,776,101	-0.04(-1.30%)
Jul 13, 2011	2.839	2.871	2.825	2.828	4,838,258	-0.00(-0.10%)
Jul 12, 2011	2.856	2.873	2.825	2.831	8,363,910	-0.04(-1.38%)
Jul 11, 2011	2.941	2.958	2.839	2.871	11,700,043	-0.11(-3.79%)
Jul 08, 2011	2.964	2.984	2.947	2.984	3,548,475	-0.02(-0.57%)
Jul 07, 2011	2.970	3.015	2.955	3.001	4,348,983	+0.05(+1.83%)
Jul 06, 2011	2.936	2.947	2.902	2.947	4,504,340	+0.02(+0.68%)
Jul 05, 2011	2.933	2.953	2.902	2.927	3,642,003	+0.00(+0.00%)
Jul 01, 2011	2.882	2.953	2.882	2.927	4,398,900	+0.04(+1.27%)
Jun 30, 2011	2.859	2.916	2.831	2.890	5,959,847	+0.06(+2.10%)
Jun 29, 2011	2.845	2.868	2.831	2.831	5,852,224	+0.00(+0.00%)
Jun 28, 2011	2.797	2.834	2.788	2.831	4,840,858	+0.04(+1.42%)
Jun 27, 2011	2.772	2.803	2.743	2.791	4,942,472	+0.04(+1.54%)
Jun 24, 2011	2.805	2.828	2.743	2.749	6,120,668	-0.06(-2.02%)
Jun 23, 2011	2.780	2.805	2.715	2.805	7,029,382	-0.01(-0.20%)
Jun 22, 2011	2.854	2.879	2.811	2.811	3,687,406	-0.06(-2.12%)
Jun 21, 2011	2.859	2.905	2.837	2.872	6,228,153	+0.03(+0.95%)
Jun 20, 2011	2.845	2.856	2.808	2.845	9,522,455	+0.02(+0.70%)
Jun 17, 2011	2.842	2.862	2.808	2.825	7,907,306	+0.01(+0.30%)
Jun 16, 2011	2.820	2.888	2.803	2.817	6,431,830	-0.01(-0.20%)
Jun 15, 2011	2.890	2.916	2.794	2.822	7,791,047	-0.10(-3.39%)
Jun 14, 2011	2.919	2.930	2.876	2.921	5,376,291	+0.04(+1.28%)
Jun 13, 2011	2.863	2.904	2.852	2.885	8,386,729	+0.02(+0.87%)
Jun 10, 2011	2.921	2.951	2.852	2.860	11,010,045	-0.07(-2.35%)
Jun 09, 2011	2.943	2.978	2.923	2.929	5,278,276	-0.00(-0.09%)
Jun 08, 2011	2.981	3.003	2.923	2.932	8,069,765	-0.04(-1.39%)
Jun 07, 2011	3.006	3.022	2.965	2.973	4,553,297	+0.01(+0.19%)
Jun 06, 2011	3.020	3.022	2.962	2.967	5,800,087	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.