Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.06	14.29	13.95	14.24	232,758	+0.17(+1.21%)
May 27, 2021	14.08	14.16	13.95	14.07	355,052	+0.07(+0.50%)
May 26, 2021	13.72	14.10	13.67	14.00	330,475	+0.29(+2.12%)
May 25, 2021	14.08	14.24	13.70	13.71	717,035	-0.31(-2.21%)
May 24, 2021	14.06	14.19	13.41	14.02	1,005,748	-0.05(-0.36%)
May 21, 2021	14.70	14.70	13.88	14.07	963,748	-0.55(-3.76%)
May 20, 2021	14.59	14.65	14.49	14.62	268,855	+0.03(+0.21%)
May 19, 2021	14.41	14.60	14.29	14.59	218,766	+0.08(+0.55%)
May 18, 2021	14.67	14.69	14.50	14.51	204,187	-0.11(-0.75%)
May 17, 2021	14.45	14.63	14.34	14.62	165,887	+0.05(+0.34%)
May 14, 2021	14.34	14.62	14.26	14.57	260,207	+0.33(+2.32%)
May 13, 2021	13.89	14.36	13.89	14.24	290,810	+0.29(+2.08%)
May 12, 2021	14.84	14.84	13.86	13.95	776,502	-0.73(-4.97%)
May 11, 2021	14.70	14.84	14.37	14.68	394,514	-0.16(-1.08%)
May 10, 2021	15.12	15.27	14.81	14.84	402,682	-0.23(-1.53%)
May 07, 2021	14.77	15.18	14.72	15.07	503,979	+0.35(+2.38%)
May 06, 2021	14.64	14.75	14.54	14.72	298,134	+0.13(+0.89%)
May 05, 2021	14.45	14.63	14.33	14.59	233,364	+0.18(+1.25%)
May 04, 2021	14.50	14.59	14.32	14.41	148,812	-0.09(-0.62%)
May 03, 2021	14.65	14.67	14.46	14.50	245,504	-0.03(-0.21%)
Apr 30, 2021	14.69	14.72	14.47	14.53	223,600	-0.22(-1.49%)
Apr 29, 2021	14.64	14.77	14.58	14.75	198,754	+0.21(+1.44%)
Apr 28, 2021	14.51	14.63	14.45	14.54	118,603	+0.06(+0.41%)
Apr 27, 2021	14.35	14.63	14.35	14.48	194,779	+0.14(+0.98%)
Apr 26, 2021	14.29	14.43	14.29	14.34	129,932	+0.05(+0.35%)
Apr 23, 2021	14.26	14.35	14.20	14.29	170,000	+0.11(+0.78%)
Apr 22, 2021	14.42	14.43	14.15	14.18	196,942	-0.23(-1.60%)
Apr 21, 2021	14.05	14.41	14.01	14.41	293,357	+0.36(+2.56%)
Apr 20, 2021	14.26	14.38	14.02	14.05	175,784	-0.20(-1.40%)
Apr 19, 2021	14.37	14.45	14.24	14.25	160,863	-0.08(-0.56%)
Apr 16, 2021	14.24	14.39	14.24	14.33	223,900	+0.15(+1.06%)
Apr 15, 2021	14.18	14.24	14.08	14.18	156,357	+0.01(+0.07%)
Apr 14, 2021	14.18	14.33	14.05	14.17	210,740	-0.01(-0.07%)
Apr 13, 2021	14.37	14.42	14.16	14.18	237,679	-0.24(-1.66%)
Apr 12, 2021	14.43	14.49	14.30	14.42	211,621	+0.05(+0.35%)
Apr 09, 2021	14.25	14.39	14.20	14.37	215,800	+0.12(+0.84%)
Apr 08, 2021	14.32	14.32	14.14	14.25	223,424	-0.07(-0.49%)
Apr 07, 2021	14.23	14.46	14.14	14.32	271,711	+0.13(+0.92%)
Apr 06, 2021	14.15	14.23	14.06	14.19	306,294	+0.08(+0.57%)
Apr 05, 2021	13.89	14.20	13.89	14.11	397,625	+0.24(+1.73%)
Apr 01, 2021	13.78	13.91	13.73	13.87	367,800	+0.15(+1.09%)
Mar 31, 2021	13.86	13.96	13.72	13.72	294,723	-0.06(-0.44%)
Mar 30, 2021	13.64	13.86	13.64	13.78	210,988	+0.15(+1.10%)
Mar 29, 2021	13.69	13.94	13.53	13.63	246,929	-0.04(-0.29%)
Mar 26, 2021	13.64	13.79	13.55	13.67	239,000	+0.05(+0.37%)
Mar 25, 2021	13.52	13.71	13.21	13.62	452,179	+0.32(+2.41%)
Mar 24, 2021	13.62	13.78	13.25	13.30	347,860	-0.18(-1.34%)
Mar 23, 2021	13.66	13.76	13.41	13.48	461,838	-0.28(-2.03%)
Mar 22, 2021	13.80	13.96	13.59	13.76	503,970	-0.07(-0.51%)
Mar 19, 2021	14.02	14.15	13.76	13.83	1,236,800	-0.07(-0.50%)
Mar 18, 2021	14.29	14.53	13.86	13.90	886,136	-0.99(-6.65%)
Mar 17, 2021	14.76	14.93	14.67	14.89	846,479	+0.13(+0.88%)
Mar 16, 2021	14.94	14.94	14.41	14.76	480,001	-0.11(-0.74%)
Mar 15, 2021	14.50	14.94	14.46	14.87	453,949	+0.40(+2.76%)
Mar 12, 2021	14.50	14.73	14.38	14.47	376,300	+0.11(+0.77%)
Mar 11, 2021	14.28	14.38	14.18	14.36	357,956	+0.05(+0.35%)
Mar 10, 2021	14.30	14.43	14.18	14.31	286,220	+0.08(+0.56%)
Mar 09, 2021	14.26	14.52	14.10	14.23	341,223	-0.03(-0.21%)
Mar 08, 2021	14.14	14.28	13.91	14.26	343,688	+0.26(+1.86%)
Mar 05, 2021	13.90	14.09	13.53	14.00	399,800	+0.00(+0.00%)
Mar 04, 2021	14.30	14.44	13.73	14.00	359,382	-0.30(-2.10%)
Mar 03, 2021	14.31	14.55	14.29	14.30	291,245	+0.07(+0.49%)
Mar 02, 2021	14.10	14.36	14.06	14.23	288,766	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.