Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.35	33.39	33.04	33.30	801,276	+0.31(+0.94%)
Feb 28, 2024	33.08	33.10	32.92	32.99	720,696	-0.25(-0.75%)
Feb 27, 2024	33.30	33.30	33.06	33.24	584,088	+0.06(+0.18%)
Feb 26, 2024	33.19	33.34	33.11	33.18	804,868	+0.11(+0.33%)
Feb 23, 2024	33.25	33.33	32.93	33.07	978,542	+0.00(+0.00%)
Feb 22, 2024	32.99	33.13	32.86	33.07	1,603,080	+0.94(+2.93%)
Feb 21, 2024	32.07	32.14	31.85	32.13	538,587	-0.15(-0.46%)
Feb 20, 2024	32.48	32.55	32.00	32.28	637,519	-0.33(-1.01%)
Feb 16, 2024	33.08	33.09	32.60	32.61	599,840	-0.43(-1.30%)
Feb 15, 2024	32.98	33.05	32.80	33.04	645,304	+0.18(+0.55%)
Feb 14, 2024	32.55	32.88	32.48	32.86	679,365	+0.73(+2.29%)
Feb 13, 2024	32.14	32.40	31.91	32.12	990,120	-0.73(-2.24%)
Feb 12, 2024	33.03	33.19	32.79	32.86	602,172	-0.11(-0.33%)
Feb 09, 2024	32.67	33.02	32.66	32.97	1,115,774	+0.47(+1.45%)
Feb 08, 2024	32.45	32.56	32.35	32.50	373,199	+0.10(+0.31%)
Feb 07, 2024	32.27	32.43	32.14	32.40	637,219	+0.20(+0.62%)
Feb 06, 2024	32.23	32.32	31.98	32.20	598,110	+0.09(+0.28%)
Feb 05, 2024	32.09	32.19	31.80	32.11	607,206	+0.00(+0.00%)
Feb 02, 2024	31.83	32.16	31.72	32.11	754,240	+0.49(+1.55%)
Feb 01, 2024	31.41	31.67	31.32	31.62	433,161	+0.35(+1.12%)
Jan 31, 2024	31.66	31.74	31.25	31.27	689,099	-0.65(-2.04%)
Jan 30, 2024	32.11	32.11	31.84	31.92	430,247	-0.22(-0.68%)
Jan 29, 2024	31.84	32.14	31.79	32.14	546,500	+0.30(+0.94%)
Jan 26, 2024	31.90	32.02	31.77	31.84	638,071	-0.21(-0.66%)
Jan 25, 2024	32.21	32.22	31.83	32.05	698,656	+0.15(+0.47%)
Jan 24, 2024	32.09	32.22	31.85	31.90	617,801	+0.24(+0.76%)
Jan 23, 2024	31.62	31.66	31.42	31.66	483,353	+0.22(+0.70%)
Jan 22, 2024	31.47	31.67	31.39	31.44	765,573	+0.09(+0.29%)
Jan 19, 2024	30.96	31.36	30.86	31.35	633,038	+0.56(+1.82%)
Jan 18, 2024	30.68	30.82	30.52	30.79	641,384	+0.40(+1.32%)
Jan 17, 2024	30.43	30.43	30.01	30.39	469,200	-0.27(-0.88%)
Jan 16, 2024	30.67	30.79	30.49	30.66	566,520	-0.21(-0.68%)
Jan 12, 2024	30.92	31.04	30.80	30.87	351,242	+0.04(+0.13%)
Jan 11, 2024	30.82	30.93	30.42	30.83	610,311	+0.19(+0.62%)
Jan 10, 2024	30.50	30.71	30.38	30.64	367,625	+0.21(+0.69%)
Jan 09, 2024	30.22	30.54	30.18	30.43	552,901	-0.12(-0.38%)
Jan 08, 2024	29.97	30.55	29.96	30.55	554,810	+0.68(+2.26%)
Jan 05, 2024	29.89	30.14	29.80	29.87	288,647	-0.03(-0.10%)
Jan 04, 2024	30.00	30.12	29.80	29.90	341,512	-0.16(-0.53%)
Jan 03, 2024	30.08	30.22	30.00	30.06	376,418	-0.38(-1.25%)
Jan 02, 2024	30.87	30.87	30.27	30.44	476,636	-0.74(-2.37%)
Dec 29, 2023	31.36	31.37	31.03	31.18	424,324	-0.17(-0.54%)
Dec 28, 2023	31.45	31.45	31.32	31.35	407,870	+0.01(+0.03%)
Dec 27, 2023	31.31	31.35	31.21	31.34	368,751	+0.11(+0.35%)
Dec 26, 2023	31.22	31.31	31.09	31.23	402,342	+0.24(+0.77%)
Dec 22, 2023	31.08	31.09	30.85	30.99	404,390	-0.08(-0.26%)
Dec 21, 2023	30.93	31.10	30.79	31.07	503,745	+0.50(+1.63%)
Dec 20, 2023	30.99	31.13	30.53	30.57	577,954	-0.45(-1.45%)
Dec 19, 2023	30.86	31.03	30.82	31.02	394,632	+0.24(+0.78%)
Dec 18, 2023	30.66	30.85	30.59	30.78	430,753	+0.16(+0.52%)
Dec 15, 2023	30.57	30.78	30.50	30.62	421,131	+0.10(+0.33%)
Dec 14, 2023	30.54	30.61	30.26	30.52	502,454	+0.08(+0.26%)
Dec 13, 2023	30.17	30.50	29.96	30.44	432,783	+0.29(+0.96%)
Dec 12, 2023	30.01	30.17	29.90	30.15	424,238	+0.05(+0.17%)
Dec 11, 2023	29.88	30.12	29.81	30.10	414,175	+0.23(+0.77%)
Dec 08, 2023	29.60	29.90	29.57	29.87	283,676	+0.17(+0.57%)
Dec 07, 2023	29.51	29.73	29.44	29.70	418,658	+0.35(+1.19%)
Dec 06, 2023	29.78	29.78	29.34	29.35	466,930	-0.18(-0.61%)
Dec 05, 2023	29.35	29.57	29.30	29.53	313,295	-0.01(-0.03%)
Dec 04, 2023	29.60	29.65	29.33	29.54	337,317	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.