Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 140.30 | 153.75 | 140.30 | 151.90 | 1,136 | +9.40(+6.60%) |
Jan 30, 2019 | 130.50 | 142.50 | 118.00 | 142.50 | 509 | +2.90(+2.08%) |
Jan 29, 2019 | 140.00 | 140.00 | 139.60 | 139.60 | 27 | +0.10(+0.07%) |
Jan 28, 2019 | 142.50 | 142.50 | 128.54 | 139.50 | 151 | -2.90(-2.04%) |
Jan 25, 2019 | 142.00 | 143.00 | 142.00 | 142.40 | 150 | -3.60(-2.47%) |
Jan 24, 2019 | 147.50 | 147.50 | 146.00 | 146.00 | 214 | -2.70(-1.82%) |
Jan 23, 2019 | 143.00 | 148.70 | 142.40 | 148.70 | 88 | +8.70(+6.21%) |
Jan 22, 2019 | 147.50 | 147.50 | 138.50 | 140.00 | 379 | -4.60(-3.18%) |
Jan 18, 2019 | 152.50 | 153.00 | 141.10 | 144.60 | 430 | -7.20(-4.74%) |
Jan 17, 2019 | 151.80 | 151.80 | 151.80 | 151.80 | 21 | +0.00(+0.00%) |
Jan 16, 2019 | 151.00 | 151.80 | 150.00 | 151.80 | 161 | +0.20(+0.13%) |
Jan 15, 2019 | 150.00 | 151.60 | 150.00 | 151.60 | 21 | +5.10(+3.48%) |
Jan 14, 2019 | 150.00 | 150.00 | 140.40 | 146.50 | 270 | -1.70(-1.15%) |
Jan 11, 2019 | 148.20 | 148.20 | 148.20 | 148.20 | 40 | -1.80(-1.20%) |
Jan 10, 2019 | 150.00 | 151.90 | 149.00 | 150.00 | 121 | +3.00(+2.04%) |
Jan 09, 2019 | 150.50 | 150.50 | 147.00 | 147.00 | 232 | -3.00(-2.00%) |
Jan 08, 2019 | 153.00 | 153.15 | 149.00 | 150.00 | 724 | -6.50(-4.15%) |
Jan 07, 2019 | 153.00 | 156.50 | 152.97 | 156.50 | 132 | -0.20(-0.13%) |
Jan 04, 2019 | 156.70 | 156.70 | 156.70 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 150.50 | 156.70 | 150.50 | 156.70 | 185 | +0.30(+0.19%) |
Jan 02, 2019 | 156.40 | 156.40 | 156.40 | 156.40 | 11 | +4.60(+3.03%) |
Dec 31, 2018 | 153.00 | 153.00 | 151.80 | 151.80 | 150 | -1.70(-1.11%) |
Dec 28, 2018 | 157.00 | 157.00 | 153.50 | 153.50 | 850 | -3.40(-2.17%) |
Dec 27, 2018 | 156.01 | 156.97 | 156.00 | 156.90 | 168 | +0.10(+0.06%) |
Dec 26, 2018 | 157.00 | 157.99 | 155.50 | 156.80 | 1,296 | -0.20(-0.13%) |
Dec 24, 2018 | 156.20 | 157.00 | 156.20 | 157.00 | 470 | +5.50(+3.63%) |
Dec 21, 2018 | 152.30 | 157.50 | 137.60 | 151.50 | 500 | -1.50(-0.98%) |
Dec 20, 2018 | 134.70 | 158.00 | 134.00 | 153.00 | 2,457 | +17.90(+13.25%) |
Dec 19, 2018 | 140.50 | 146.83 | 135.10 | 135.10 | 832 | -8.40(-5.85%) |