Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.40	31.80	30.30	30.78	1,840	-0.02(-0.05%)
May 28, 2020	31.00	31.50	30.70	30.80	398	-0.70(-2.22%)
May 27, 2020	31.50	31.70	30.70	31.50	1,107	+0.80(+2.61%)
May 26, 2020	31.10	31.50	30.50	30.70	2,562	-0.90(-2.85%)
May 22, 2020	32.00	32.00	30.70	31.60	810	+0.30(+0.96%)
May 21, 2020	31.00	31.80	31.00	31.30	1,155	-0.40(-1.26%)
May 20, 2020	32.00	33.43	31.21	31.70	2,329	-0.90(-2.76%)
May 19, 2020	31.80	33.10	31.10	32.60	2,366	+0.60(+1.88%)
May 18, 2020	31.00	33.00	31.00	32.00	3,346	+0.40(+1.27%)
May 15, 2020	34.91	34.91	31.10	31.60	2,780	-2.70(-7.87%)
May 14, 2020	33.90	38.30	32.00	34.30	6,349	+0.20(+0.59%)
May 13, 2020	31.40	34.30	31.40	34.10	1,647	+2.20(+6.90%)
May 12, 2020	30.60	33.00	30.60	31.90	872	+1.40(+4.59%)
May 11, 2020	32.50	33.00	30.50	30.50	490	-1.50(-4.69%)
May 08, 2020	32.00	32.50	31.00	32.00	540	-0.10(-0.31%)
May 07, 2020	30.81	32.70	30.81	32.10	503	+0.74(+2.36%)
May 06, 2020	31.00	32.50	31.00	31.36	399	-0.29(-0.92%)
May 05, 2020	31.50	33.30	31.50	31.65	1,777	-1.55(-4.67%)
May 04, 2020	33.00	33.30	31.00	33.20	619	+1.37(+4.31%)
May 01, 2020	34.15	35.04	30.50	31.83	2,960	-2.77(-8.01%)
Apr 30, 2020	34.70	38.00	33.50	34.60	2,553	-1.70(-4.68%)
Apr 29, 2020	35.20	38.90	34.40	36.30	4,734	+2.30(+6.76%)
Apr 28, 2020	33.90	35.30	33.50	34.00	684	-1.00(-2.86%)
Apr 27, 2020	35.10	36.30	33.00	35.00	2,007	-0.10(-0.28%)
Apr 24, 2020	35.00	35.70	32.60	35.10	1,340	+2.64(+8.13%)
Apr 23, 2020	33.70	34.93	32.20	32.46	437	+0.16(+0.50%)
Apr 22, 2020	34.50	35.30	31.30	32.30	848	-1.30(-3.87%)
Apr 21, 2020	35.50	35.80	33.05	33.60	373	-0.40(-1.18%)
Apr 20, 2020	36.00	36.00	34.00	34.00	1,768	-2.20(-6.08%)
Apr 17, 2020	36.80	39.00	35.12	36.20	1,460	+3.50(+10.70%)
Apr 16, 2020	32.60	35.50	30.00	32.70	1,197	-3.10(-8.66%)
Apr 15, 2020	34.10	37.30	32.00	35.80	1,227	-0.60(-1.65%)
Apr 14, 2020	37.00	37.00	33.50	36.40	3,922	+5.80(+18.95%)
Apr 13, 2020	31.00	31.40	30.20	30.60	653	+0.10(+0.33%)
Apr 09, 2020	31.80	32.10	29.20	30.50	1,450	+0.20(+0.66%)
Apr 08, 2020	29.20	30.50	26.37	30.30	2,446	+1.70(+5.94%)
Apr 07, 2020	29.50	31.40	28.00	28.60	1,479	-0.70(-2.39%)
Apr 06, 2020	29.10	29.80	27.50	29.30	3,411	+1.20(+4.27%)
Apr 03, 2020	32.90	32.90	27.36	28.10	1,650	-3.50(-11.08%)
Apr 02, 2020	38.50	38.50	26.90	31.60	5,900	-7.00(-18.13%)
Apr 01, 2020	39.90	45.00	35.80	38.60	10,126	+2.10(+5.75%)
Mar 31, 2020	31.90	42.40	31.90	36.50	9,510	+6.40(+21.26%)
Mar 30, 2020	31.70	35.00	30.00	30.10	6,580	+2.10(+7.50%)
Mar 27, 2020	30.00	32.43	27.00	28.00	2,140	+0.80(+2.94%)
Mar 26, 2020	27.40	30.90	26.20	27.20	3,584	+1.30(+5.02%)
Mar 25, 2020	26.10	27.50	23.50	25.90	1,025	+1.80(+7.47%)
Mar 24, 2020	27.39	27.39	23.10	24.10	1,378	+1.10(+4.78%)
Mar 23, 2020	25.00	25.50	21.00	23.00	1,730	-3.80(-14.18%)
Mar 20, 2020	26.90	29.20	25.00	26.80	1,210	+1.90(+7.63%)
Mar 19, 2020	24.60	28.90	21.30	24.90	2,805	+1.60(+6.87%)
Mar 18, 2020	21.90	24.30	20.60	23.30	2,074	+2.70(+13.11%)
Mar 17, 2020	21.30	24.30	20.00	20.60	2,451	-0.60(-2.83%)
Mar 16, 2020	26.50	27.00	19.90	21.20	2,795	-5.30(-20.00%)
Mar 13, 2020	25.70	30.10	22.00	26.50	3,190	+0.80(+3.11%)
Mar 12, 2020	29.00	29.00	16.60	25.70	9,348	-3.60(-12.29%)
Mar 11, 2020	34.00	34.10	29.30	29.30	5,356	-4.15(-12.41%)
Mar 10, 2020	38.00	39.10	32.60	33.45	4,892	-1.25(-3.60%)
Mar 09, 2020	39.10	39.10	34.40	34.70	3,996	-6.50(-15.78%)
Mar 06, 2020	44.10	44.87	40.00	41.20	2,350	-0.80(-1.90%)
Mar 05, 2020	47.50	49.50	42.00	42.00	3,696	-7.50(-15.15%)
Mar 04, 2020	55.10	56.40	48.00	49.50	7,723	-6.90(-12.23%)
Mar 03, 2020	56.70	58.10	54.00	56.40	3,036	-1.80(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.