Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.20	21.50	20.00	20.30	10,054	-0.90(-4.25%)
Aug 28, 2020	22.30	22.32	21.20	21.20	13,590	+0.10(+0.47%)
Aug 27, 2020	29.20	29.20	20.80	21.10	31,945	-8.70(-29.19%)
Aug 26, 2020	29.80	30.40	27.90	29.80	11,838	+1.70(+6.05%)
Aug 25, 2020	27.90	28.70	27.00	28.10	6,737	+0.10(+0.36%)
Aug 24, 2020	28.90	29.70	26.20	28.00	6,504	-0.40(-1.41%)
Aug 21, 2020	32.00	33.00	28.40	28.40	11,130	-3.40(-10.69%)
Aug 20, 2020	32.90	33.33	31.80	31.80	5,465	-1.00(-3.05%)
Aug 19, 2020	33.10	35.30	32.80	32.80	7,800	-0.40(-1.20%)
Aug 18, 2020	33.00	35.00	32.80	33.20	4,439	-0.20(-0.60%)
Aug 17, 2020	33.30	35.40	32.40	33.40	8,215	+0.20(+0.60%)
Aug 14, 2020	35.00	35.60	33.20	33.20	5,670	-1.50(-4.32%)
Aug 13, 2020	34.30	35.90	34.20	34.70	4,826	+0.30(+0.87%)
Aug 12, 2020	35.80	36.20	34.40	34.40	6,229	-0.80(-2.27%)
Aug 11, 2020	36.80	36.80	34.90	35.20	6,148	-1.70(-4.61%)
Aug 10, 2020	37.00	37.00	34.30	36.90	8,624	+1.50(+4.24%)
Aug 07, 2020	36.00	36.30	34.60	35.40	6,970	-0.10(-0.28%)
Aug 06, 2020	36.40	37.50	34.71	35.50	5,266	-1.30(-3.53%)
Aug 05, 2020	37.40	37.90	36.20	36.80	7,405	+0.10(+0.27%)
Aug 04, 2020	37.50	37.70	36.50	36.70	6,127	-0.80(-2.13%)
Aug 03, 2020	37.90	40.36	35.60	37.50	9,563	-0.40(-1.06%)
Jul 31, 2020	37.00	41.40	36.35	37.90	8,200	+0.50(+1.34%)
Jul 30, 2020	37.10	38.90	35.20	37.40	6,727	+0.20(+0.54%)
Jul 29, 2020	35.00	43.60	34.70	37.20	40,265	+2.20(+6.29%)
Jul 28, 2020	34.10	36.90	33.90	35.00	6,552	+0.90(+2.64%)
Jul 27, 2020	36.20	36.90	32.50	34.10	13,544	-2.10(-5.80%)
Jul 24, 2020	36.10	38.70	35.30	36.20	11,540	-1.00(-2.69%)
Jul 23, 2020	37.80	40.00	36.50	37.20	16,580	-0.40(-1.06%)
Jul 22, 2020	36.50	38.00	35.60	37.60	14,895	+1.10(+3.01%)
Jul 21, 2020	34.90	37.70	34.90	36.50	16,979	+1.50(+4.29%)
Jul 20, 2020	36.00	37.80	34.40	35.00	15,422	-2.00(-5.41%)
Jul 17, 2020	34.40	38.50	34.10	37.00	23,400	+2.60(+7.56%)
Jul 16, 2020	33.00	35.70	33.00	34.40	12,493	+0.90(+2.69%)
Jul 15, 2020	33.50	34.50	32.00	33.50	12,855	+2.30(+7.37%)
Jul 14, 2020	32.30	33.90	30.00	31.20	9,271	-1.40(-4.29%)
Jul 13, 2020	34.80	36.00	32.60	32.60	10,931	-2.10(-6.05%)
Jul 10, 2020	34.80	36.00	33.60	34.70	10,510	+0.30(+0.87%)
Jul 09, 2020	34.20	37.10	34.00	34.40	8,528	-0.10(-0.29%)
Jul 08, 2020	33.60	36.60	33.10	34.50	12,839	+0.50(+1.47%)
Jul 07, 2020	34.70	37.30	34.00	34.00	12,602	-2.00(-5.56%)
Jul 06, 2020	39.00	39.80	36.00	36.00	13,970	-2.10(-5.51%)
Jul 02, 2020	37.80	39.80	37.59	38.10	11,200	+0.30(+0.79%)
Jul 01, 2020	38.60	40.80	37.60	37.80	17,492	-0.10(-0.26%)
Jun 30, 2020	36.60	40.00	35.70	37.90	14,748	+1.60(+4.41%)
Jun 29, 2020	35.70	37.20	34.50	36.30	17,711	+1.30(+3.71%)
Jun 26, 2020	34.10	36.60	34.10	35.00	16,960	+0.90(+2.64%)
Jun 25, 2020	37.30	37.40	34.10	34.10	17,685	-3.30(-8.82%)
Jun 24, 2020	40.30	40.80	37.10	37.40	16,898	-3.40(-8.33%)
Jun 23, 2020	42.50	42.50	40.00	40.80	13,440	-1.80(-4.23%)
Jun 22, 2020	42.10	42.80	39.65	42.60	19,397	+0.00(+0.00%)
Jun 19, 2020	46.50	46.50	39.60	42.60	15,780	+0.80(+1.91%)
Jun 18, 2020	39.00	43.80	38.00	41.80	17,855	+2.70(+6.91%)
Jun 17, 2020	37.30	41.70	37.30	39.10	14,895	+0.90(+2.36%)
Jun 16, 2020	41.00	41.00	36.50	38.20	15,628	-3.70(-8.83%)
Jun 15, 2020	38.30	44.80	34.30	41.90	33,677	+4.40(+11.73%)
Jun 12, 2020	39.00	39.50	36.00	37.50	8,550	+1.50(+4.17%)
Jun 11, 2020	37.50	40.40	35.41	36.00	9,032	-6.00(-14.29%)
Jun 10, 2020	48.20	49.80	39.60	42.00	11,699	-5.00(-10.64%)
Jun 09, 2020	36.50	48.30	36.10	47.00	30,451	+11.30(+31.65%)
Jun 08, 2020	32.50	36.90	31.90	35.70	13,807	+2.20(+6.57%)
Jun 05, 2020	31.10	34.50	31.10	33.50	7,110	+2.04(+6.50%)
Jun 04, 2020	32.00	32.00	30.50	31.46	3,166	+0.06(+0.18%)
Jun 03, 2020	32.30	32.30	30.60	31.40	2,987	+0.20(+0.64%)
Jun 02, 2020	31.20	31.90	30.30	31.20	2,750	+0.40(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.