Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.30	10.43	10.02	10.31	63,604	+0.01(+0.10%)
Jun 29, 2021	10.60	10.61	10.30	10.30	40,652	-0.33(-3.10%)
Jun 28, 2021	10.38	10.66	10.38	10.63	51,224	+0.21(+2.02%)
Jun 25, 2021	10.54	11.12	10.32	10.42	1,648,922	-0.16(-1.51%)
Jun 24, 2021	10.79	10.79	10.40	10.58	62,206	-0.16(-1.49%)
Jun 23, 2021	10.72	10.85	10.63	10.74	87,981	-0.09(-0.83%)
Jun 22, 2021	10.75	11.29	10.56	10.83	86,453	+0.07(+0.65%)
Jun 21, 2021	10.59	10.79	10.41	10.76	75,257	+0.33(+3.16%)
Jun 18, 2021	10.00	10.52	9.860	10.43	166,813	+0.34(+3.37%)
Jun 17, 2021	10.07	10.18	9.800	10.09	37,274	+0.03(+0.30%)
Jun 16, 2021	10.14	10.19	9.903	10.06	45,781	-0.08(-0.84%)
Jun 15, 2021	10.16	10.22	10.06	10.14	48,191	-0.02(-0.15%)
Jun 14, 2021	10.10	10.28	10.08	10.16	54,635	+0.04(+0.40%)
Jun 11, 2021	10.01	10.14	9.970	10.12	31,943	+0.11(+1.10%)
Jun 10, 2021	10.18	10.20	9.860	10.01	34,221	-0.13(-1.28%)
Jun 09, 2021	10.18	10.29	10.08	10.14	47,345	-0.02(-0.20%)
Jun 08, 2021	10.05	10.18	9.870	10.16	42,931	+0.02(+0.20%)
Jun 07, 2021	9.700	10.19	9.700	10.14	58,182	+0.41(+4.21%)
Jun 04, 2021	9.750	9.839	9.620	9.730	62,697	+0.10(+1.04%)
Jun 03, 2021	9.910	9.990	9.600	9.630	56,806	-0.35(-3.51%)
Jun 02, 2021	9.840	10.02	9.705	9.980	54,731	+0.14(+1.42%)
Jun 01, 2021	9.790	10.08	9.660	9.840	41,708	+0.05(+0.51%)
May 28, 2021	9.960	10.09	9.660	9.790	50,733	-0.09(-0.91%)
May 27, 2021	9.830	9.970	9.720	9.880	60,729	+0.17(+1.75%)
May 26, 2021	9.560	9.920	9.500	9.710	41,382	+0.16(+1.68%)
May 25, 2021	10.39	10.48	9.550	9.550	104,401	-0.74(-7.19%)
May 24, 2021	10.40	10.52	10.21	10.29	96,517	-0.07(-0.68%)
May 21, 2021	10.47	10.69	10.21	10.36	87,419	+0.01(+0.10%)
May 20, 2021	10.20	10.38	10.05	10.35	73,862	+0.18(+1.77%)
May 19, 2021	9.970	10.20	9.760	10.17	54,143	+0.09(+0.89%)
May 18, 2021	9.970	10.21	9.970	10.08	59,830	+0.06(+0.60%)
May 17, 2021	9.700	10.11	9.700	10.02	57,463	+0.26(+2.66%)
May 14, 2021	9.720	9.920	9.660	9.760	63,358	+0.06(+0.62%)
May 13, 2021	9.390	9.750	9.390	9.700	108,789	+0.34(+3.63%)
May 12, 2021	9.340	9.600	9.290	9.360	110,049	-0.18(-1.89%)
May 11, 2021	9.050	9.620	8.960	9.540	56,285	+0.45(+4.95%)
May 10, 2021	9.660	9.660	9.080	9.090	49,246	-0.51(-5.31%)
May 07, 2021	9.320	9.660	9.240	9.600	34,217	+0.26(+2.78%)
May 06, 2021	9.420	9.740	9.100	9.340	53,579	+0.01(+0.11%)
May 05, 2021	9.420	9.490	9.280	9.330	40,476	-0.09(-0.96%)
May 04, 2021	9.980	10.04	9.400	9.420	45,484	-0.69(-6.82%)
May 03, 2021	10.27	10.33	9.930	10.11	58,844	-0.02(-0.20%)
Apr 30, 2021	10.03	10.20	9.950	10.13	73,200	-0.01(-0.10%)
Apr 29, 2021	9.980	10.17	9.455	10.14	52,596	+0.22(+2.22%)
Apr 28, 2021	10.07	10.07	9.800	9.920	133,031	-0.16(-1.59%)
Apr 27, 2021	10.14	10.23	9.950	10.08	47,596	-0.04(-0.40%)
Apr 26, 2021	10.04	10.20	9.970	10.12	48,492	+0.12(+1.20%)
Apr 23, 2021	9.960	10.10	9.840	10.00	60,600	+0.11(+1.11%)
Apr 22, 2021	10.13	10.13	9.790	9.890	91,993	-0.13(-1.30%)
Apr 21, 2021	9.910	10.22	9.810	10.02	103,866	+0.14(+1.42%)
Apr 20, 2021	9.550	9.980	9.450	9.880	120,771	+0.24(+2.49%)
Apr 19, 2021	9.600	9.980	9.450	9.640	64,073	+0.00(+0.00%)
Apr 16, 2021	9.940	9.940	9.610	9.640	73,400	-0.15(-1.53%)
Apr 15, 2021	9.530	9.910	9.500	9.790	53,638	+0.35(+3.71%)
Apr 14, 2021	9.470	9.640	9.200	9.440	243,937	+0.06(+0.64%)
Apr 13, 2021	9.350	9.400	9.150	9.380	117,840	+0.00(+0.00%)
Apr 12, 2021	9.610	9.610	9.340	9.380	95,458	-0.12(-1.26%)
Apr 09, 2021	9.170	9.570	9.170	9.500	79,400	+0.35(+3.83%)
Apr 08, 2021	9.080	9.260	9.020	9.150	77,246	+0.13(+1.44%)
Apr 07, 2021	9.340	9.360	8.900	9.020	126,794	-0.30(-3.22%)
Apr 06, 2021	9.290	9.490	9.270	9.320	121,934	-0.08(-0.85%)
Apr 05, 2021	9.910	9.910	9.240	9.400	129,769	-0.36(-3.69%)
Apr 01, 2021	9.630	9.830	9.240	9.760	150,800	+0.10(+1.04%)
Mar 31, 2021	9.850	9.850	8.910	9.660	238,147	-0.22(-2.23%)
Mar 30, 2021	9.540	10.10	9.330	9.880	53,006	+0.21(+2.17%)
Mar 29, 2021	9.750	9.875	9.490	9.670	63,326	-0.16(-1.63%)
Mar 26, 2021	10.23	10.23	9.610	9.830	50,700	-0.26(-2.58%)
Mar 25, 2021	9.750	10.14	9.400	10.09	48,816	+0.34(+3.49%)
Mar 24, 2021	10.22	10.59	9.720	9.750	65,161	-0.28(-2.79%)
Mar 23, 2021	10.69	10.75	9.960	10.03	59,346	-0.83(-7.64%)
Mar 22, 2021	10.69	11.02	10.65	10.86	65,779	+0.23(+2.16%)
Mar 19, 2021	10.32	10.78	10.17	10.63	270,500	+0.14(+1.33%)
Mar 18, 2021	10.85	11.28	10.43	10.49	37,392	-0.45(-4.11%)
Mar 17, 2021	10.91	11.04	10.46	10.94	71,181	-0.12(-1.08%)
Mar 16, 2021	11.38	11.59	10.72	11.06	48,900	-0.48(-4.16%)
Mar 15, 2021	11.66	11.68	11.27	11.54	47,475	+0.05(+0.44%)
Mar 12, 2021	11.66	11.80	11.22	11.49	49,800	-0.32(-2.71%)
Mar 11, 2021	11.60	12.01	11.23	11.81	129,876	+0.33(+2.87%)
Mar 10, 2021	11.49	11.65	11.14	11.48	77,968	+0.16(+1.41%)
Mar 09, 2021	10.90	11.56	10.90	11.32	68,862	+0.58(+5.40%)
Mar 08, 2021	10.83	11.20	10.49	10.74	76,323	-0.18(-1.65%)
Mar 05, 2021	10.32	11.01	10.32	10.92	113,500	+0.52(+5.00%)
Mar 04, 2021	10.83	11.36	10.27	10.40	120,309	-0.48(-4.41%)
Mar 03, 2021	10.36	11.15	10.22	10.88	68,033	+0.51(+4.92%)
Mar 02, 2021	10.62	10.94	10.10	10.37	56,263	-0.40(-3.71%)
Mar 01, 2021	10.82	10.85	10.37	10.77	53,433	+0.32(+3.06%)
Feb 26, 2021	10.55	11.02	10.37	10.45	56,700	-0.06(-0.57%)
Feb 25, 2021	11.62	11.79	10.30	10.51	90,194	-1.08(-9.32%)
Feb 24, 2021	10.45	11.65	10.43	11.59	240,403	+1.17(+11.23%)
Feb 23, 2021	10.01	10.73	9.915	10.42	118,915	+0.18(+1.76%)
Feb 22, 2021	9.980	10.39	9.960	10.24	28,975	+0.18(+1.79%)
Feb 19, 2021	9.730	10.17	9.650	10.06	50,400	+0.38(+3.93%)
Feb 18, 2021	10.12	10.12	9.680	9.680	38,454	-0.49(-4.82%)
Feb 17, 2021	10.31	10.32	9.870	10.17	30,811	-0.23(-2.21%)
Feb 16, 2021	10.41	10.48	10.15	10.40	66,147	+0.33(+3.28%)
Feb 12, 2021	10.23	10.23	9.850	10.07	65,800	-0.17(-1.66%)
Feb 11, 2021	10.60	10.69	10.06	10.24	57,869	-0.27(-2.57%)
Feb 10, 2021	10.81	11.05	10.48	10.51	87,484	-0.22(-2.05%)
Feb 09, 2021	10.48	10.86	10.44	10.73	65,719	+0.17(+1.61%)
Feb 08, 2021	10.37	10.63	10.28	10.56	62,306	+0.29(+2.82%)
Feb 05, 2021	10.11	10.32	9.930	10.27	59,400	+0.24(+2.39%)
Feb 04, 2021	9.190	10.11	9.180	10.03	106,294	+0.93(+10.22%)
Feb 03, 2021	9.110	9.320	8.860	9.100	74,807	-0.08(-0.87%)
Feb 02, 2021	9.140	9.540	9.000	9.180	148,006	+0.10(+1.10%)
Feb 01, 2021	9.330	9.400	9.000	9.080	97,018	-0.21(-2.26%)
Jan 29, 2021	9.760	9.767	9.210	9.290	54,600	-0.18(-1.90%)
Jan 28, 2021	9.720	9.720	9.000	9.470	48,084	-0.11(-1.15%)
Jan 27, 2021	10.18	10.36	8.771	9.580	245,047	-0.95(-9.02%)
Jan 26, 2021	10.73	10.75	10.44	10.53	41,788	-0.17(-1.59%)
Jan 25, 2021	10.66	10.93	10.43	10.70	131,253	-0.27(-2.46%)
Jan 22, 2021	10.45	11.02	9.980	10.97	107,000	+0.42(+3.98%)
Jan 21, 2021	10.57	10.64	10.48	10.55	93,246	-0.02(-0.19%)
Jan 20, 2021	10.15	10.64	10.14	10.57	140,490	+0.41(+3.98%)
Jan 19, 2021	9.940	10.23	9.780	10.16	151,391	+0.24(+2.47%)
Jan 15, 2021	9.160	10.00	8.950	9.920	256,800	+0.66(+7.13%)
Jan 14, 2021	9.400	9.597	8.670	9.260	426,845	+1.44(+18.41%)
Jan 13, 2021	7.940	7.950	7.800	7.820	50,894	-0.17(-2.13%)
Jan 12, 2021	7.690	8.170	7.690	7.990	109,653	+0.28(+3.63%)
Jan 11, 2021	7.790	7.910	7.480	7.710	44,130	-0.24(-3.02%)
Jan 08, 2021	7.870	8.000	7.630	7.950	30,600	+0.05(+0.63%)
Jan 07, 2021	7.810	7.965	7.769	7.900	30,858	+0.00(+0.00%)
Jan 06, 2021	7.270	8.000	7.250	7.900	104,838	+0.83(+11.74%)
Jan 05, 2021	7.010	7.410	6.980	7.070	122,480	+0.16(+2.32%)
Jan 04, 2021	7.140	7.280	6.710	6.910	108,434	-0.29(-4.03%)
Dec 31, 2020		7.200	7.200	7.200	39,332	-0.28(-3.74%)
Dec 30, 2020	7.040	7.630	7.040	7.480	39,332	+0.41(+5.80%)
Dec 29, 2020	7.140	7.182	6.960	7.070	45,898	-0.08(-1.12%)
Dec 28, 2020	7.160	7.320	7.090	7.150	42,170	+0.11(+1.56%)
Dec 24, 2020	7.280	7.430	7.040	7.040	13,900	-0.12(-1.68%)
Dec 23, 2020	7.000	7.160	6.871	7.160	28,590	+0.21(+3.02%)
Dec 22, 2020	6.750	6.950	6.560	6.950	35,000	+0.16(+2.36%)
Dec 21, 2020	6.640	6.860	6.250	6.790	45,826	-0.09(-1.31%)
Dec 18, 2020	7.540	7.610	6.690	6.880	146,600	-0.52(-7.03%)
Dec 17, 2020	7.080	7.420	7.080	7.400	38,185	+0.33(+4.67%)
Dec 16, 2020	6.560	7.220	6.560	7.070	53,125	+0.40(+6.00%)
Dec 15, 2020	6.950	6.950	6.540	6.670	160,941	-0.27(-3.89%)
Dec 14, 2020	8.090	8.090	6.940	6.940	65,398	-0.96(-12.15%)
Dec 11, 2020	8.020	8.145	7.820	7.900	36,500	-0.26(-3.19%)
Dec 10, 2020	7.900	8.190	7.850	8.160	28,971	+0.10(+1.24%)
Dec 09, 2020	8.270	8.270	8.020	8.060	61,855	-0.13(-1.59%)
Dec 08, 2020	7.800	8.380	7.800	8.190	106,925	+0.32(+4.07%)
Dec 07, 2020	7.990	8.050	7.830	7.870	50,370	+0.06(+0.77%)
Dec 04, 2020	7.660	7.875	7.590	7.810	50,500	+0.29(+3.86%)
Dec 03, 2020	7.780	7.870	7.480	7.520	28,031	-0.27(-3.47%)
Dec 02, 2020	7.400	7.900	7.350	7.790	37,428	+0.37(+4.99%)
Dec 01, 2020	7.740	8.000	7.180	7.420	101,402	-0.23(-3.01%)
Nov 30, 2020	7.620	8.145	7.570	7.650	119,678	-0.08(-1.03%)
Nov 27, 2020	7.630	7.730	7.500	7.730	35,000	+0.10(+1.31%)
Nov 25, 2020	7.560	7.750	7.450	7.630	58,100	+0.07(+0.93%)
Nov 24, 2020	7.100	7.740	6.935	7.560	231,572	+0.68(+9.88%)
Nov 23, 2020	6.780	6.920	6.770	6.880	33,727	+0.11(+1.62%)
Nov 20, 2020	6.860	6.900	6.680	6.770	53,000	-0.21(-3.01%)
Nov 19, 2020	6.940	7.030	6.930	6.980	22,767	-0.05(-0.71%)
Nov 18, 2020	6.830	7.030	6.690	7.030	82,973	+0.24(+3.53%)
Nov 17, 2020	7.000	7.060	6.670	6.790	55,019	-0.22(-3.14%)
Nov 16, 2020	6.860	7.010	6.531	7.010	55,496	+0.30(+4.47%)
Nov 13, 2020	6.690	6.790	6.510	6.710	33,500	+0.11(+1.67%)
Nov 12, 2020	7.000	7.000	6.490	6.600	46,003	-0.55(-7.69%)
Nov 11, 2020	7.200	7.200	6.905	7.150	45,063	+0.05(+0.70%)
Nov 10, 2020	6.480	7.290	6.214	7.100	149,386	+0.78(+12.34%)
Nov 09, 2020	6.510	6.720	5.862	6.320	144,973	+0.34(+5.69%)
Nov 06, 2020	6.240	6.240	5.980	5.980	39,000	-0.18(-2.92%)
Nov 05, 2020	6.170	6.260	6.030	6.160	32,461	-0.01(-0.16%)
Nov 04, 2020	6.150	6.282	6.105	6.170	30,010	-0.12(-1.91%)
Nov 03, 2020	6.250	6.400	6.120	6.290	48,005	+0.18(+2.95%)
Nov 02, 2020	6.070	6.220	5.960	6.110	51,861	+0.09(+1.50%)
Oct 30, 2020	5.880	6.130	5.730	6.020	85,600	+0.16(+2.73%)
Oct 29, 2020	5.710	5.950	5.450	5.860	42,038	+0.08(+1.38%)
Oct 28, 2020	5.940	6.000	5.695	5.780	55,606	-0.16(-2.69%)
Oct 27, 2020	6.040	6.100	5.870	5.940	33,358	-0.09(-1.49%)
Oct 26, 2020	6.220	6.220	5.995	6.030	45,458	-0.22(-3.52%)
Oct 23, 2020	6.280	6.320	6.200	6.250	30,000	+0.05(+0.81%)
Oct 22, 2020	5.870	6.410	5.730	6.200	126,124	+0.34(+5.80%)
Oct 21, 2020	5.890	5.920	5.790	5.860	38,948	+0.02(+0.34%)
Oct 20, 2020	5.800	5.850	5.720	5.840	17,921	+0.09(+1.57%)
Oct 19, 2020	5.920	5.920	5.595	5.750	28,684	-0.17(-2.87%)
Oct 16, 2020	5.770	5.940	5.750	5.920	47,800	+0.08(+1.37%)
Oct 15, 2020	5.490	5.870	5.460	5.840	35,422	+0.31(+5.61%)
Oct 14, 2020	5.540	5.668	5.490	5.530	23,009	-0.01(-0.18%)
Oct 13, 2020	5.490	5.590	5.490	5.540	23,888	-0.03(-0.54%)
Oct 12, 2020	5.520	5.620	5.520	5.570	23,600	+0.00(+0.00%)
Oct 09, 2020	5.680	5.680	5.530	5.570	26,800	-0.02(-0.36%)
Oct 08, 2020	5.490	5.650	5.350	5.590	41,142	+0.14(+2.57%)
Oct 07, 2020	5.230	5.490	5.230	5.450	38,797	+0.24(+4.61%)
Oct 06, 2020	5.350	5.570	5.210	5.210	75,198	-0.06(-1.14%)
Oct 05, 2020	5.180	5.300	5.120	5.270	51,880	+0.11(+2.13%)
Oct 02, 2020	4.760	5.260	4.760	5.160	59,000	+0.31(+6.39%)
Oct 01, 2020	4.750	4.990	4.720	4.850	71,140	+0.14(+2.97%)
Sep 30, 2020	4.710	4.850	4.690	4.710	32,733	+0.02(+0.43%)
Sep 29, 2020	4.560	4.960	4.560	4.690	36,134	-0.24(-4.87%)
Sep 28, 2020	4.750	4.970	4.660	4.930	45,951	+0.18(+3.79%)
Sep 25, 2020	4.430	4.810	4.410	4.750	35,000	+0.25(+5.56%)
Sep 24, 2020	4.420	4.550	4.350	4.500	55,058	+0.12(+2.74%)
Sep 23, 2020	4.400	4.640	4.370	4.380	62,246	-0.08(-1.79%)
Sep 22, 2020	4.670	4.670	4.380	4.460	70,762	-0.17(-3.67%)
Sep 21, 2020	4.810	4.840	4.460	4.630	72,762	-0.32(-6.46%)
Sep 18, 2020	5.090	5.230	4.830	4.950	106,300	-0.03(-0.60%)
Sep 17, 2020	4.980	5.140	4.890	4.980	13,730	-0.11(-2.16%)
Sep 16, 2020	5.060	5.190	4.960	5.090	57,648	+0.08(+1.60%)
Sep 15, 2020	5.120	5.120	4.950	5.010	43,286	+0.00(+0.00%)
Sep 14, 2020	4.850	5.180	4.850	5.010	52,427	+0.22(+4.59%)
Sep 11, 2020	4.750	4.890	4.745	4.790	40,900	+0.05(+1.05%)
Sep 10, 2020	4.780	4.780	4.630	4.740	55,005	-0.02(-0.42%)
Sep 09, 2020	4.670	4.840	4.670	4.760	33,633	+0.05(+1.06%)
Sep 08, 2020	4.770	4.840	4.620	4.710	39,539	-0.02(-0.42%)
Sep 04, 2020	4.970	4.995	4.570	4.730	47,100	-0.17(-3.47%)
Sep 03, 2020	4.990	5.040	4.860	4.900	35,317	-0.10(-2.00%)
Sep 02, 2020	4.950	5.070	4.840	5.000	48,004	-0.01(-0.20%)
Sep 01, 2020	4.530	5.050	4.370	5.010	157,896	+0.42(+9.15%)
Aug 31, 2020	4.450	4.760	4.375	4.590	116,711	+0.12(+2.68%)
Aug 28, 2020	4.670	4.680	4.460	4.470	36,900	-0.16(-3.46%)
Aug 27, 2020	4.830	4.900	4.590	4.630	63,302	-0.13(-2.73%)
Aug 26, 2020	4.990	5.040	4.740	4.760	128,212	-0.23(-4.61%)
Aug 25, 2020	4.870	5.010	4.710	4.990	65,237	+0.19(+3.96%)
Aug 24, 2020	5.170	5.290	4.730	4.800	130,642	-0.27(-5.33%)
Aug 21, 2020	5.400	5.400	4.990	5.070	66,300	-0.32(-5.94%)
Aug 20, 2020	5.270	5.480	5.154	5.390	136,282	+0.18(+3.45%)
Aug 19, 2020	5.000	5.445	4.930	5.210	75,848	+0.21(+4.20%)
Aug 18, 2020	4.970	5.010	4.930	5.000	19,927	-0.06(-1.19%)
Aug 17, 2020	5.100	5.100	4.920	5.060	46,347	-0.01(-0.20%)
Aug 14, 2020	5.090	5.115	5.010	5.070	38,700	-0.07(-1.36%)
Aug 13, 2020	5.210	5.279	5.110	5.140	34,106	-0.08(-1.53%)
Aug 12, 2020	5.310	5.310	5.110	5.220	122,981	+0.03(+0.58%)
Aug 11, 2020	5.240	5.400	5.140	5.190	88,354	+0.05(+0.97%)
Aug 10, 2020	5.000	5.180	4.920	5.140	98,918	+0.14(+2.80%)
Aug 07, 2020	4.940	5.020	4.850	5.000	46,800	+0.02(+0.40%)
Aug 06, 2020	5.010	5.070	4.870	4.980	37,683	-0.03(-0.60%)
Aug 05, 2020	5.020	5.050	4.870	5.010	97,953	+0.10(+2.04%)
Aug 04, 2020	4.620	5.040	4.620	4.910	68,471	+0.26(+5.59%)
Aug 03, 2020	4.450	4.670	4.370	4.650	145,648	+0.16(+3.56%)
Jul 31, 2020	4.600	4.720	4.460	4.490	103,000	-0.24(-5.07%)
Jul 30, 2020	4.970	5.000	4.600	4.730	86,759	-0.25(-5.02%)
Jul 29, 2020	5.410	5.410	4.950	4.980	85,797	-0.43(-7.95%)
Jul 28, 2020	5.080	5.450	5.060	5.410	160,682	+0.28(+5.46%)
Jul 27, 2020	5.130	5.160	5.030	5.130	21,356	+0.02(+0.39%)
Jul 24, 2020	5.170	5.210	5.070	5.110	25,500	-0.04(-0.78%)
Jul 23, 2020	5.240	5.330	5.110	5.150	42,823	-0.09(-1.72%)
Jul 22, 2020	5.380	5.410	5.220	5.240	42,728	-0.20(-3.68%)
Jul 21, 2020	5.310	5.470	5.150	5.440	47,607	+0.21(+4.02%)
Jul 20, 2020	5.330	5.360	4.910	5.230	91,275	-0.24(-4.39%)
Jul 17, 2020	5.270	5.600	5.270	5.470	49,100	+0.18(+3.40%)
Jul 16, 2020	5.300	5.320	5.100	5.290	37,900	-0.01(-0.19%)
Jul 15, 2020	4.980	5.390	4.870	5.300	159,379	+0.38(+7.72%)
Jul 14, 2020	4.750	4.920	4.644	4.920	50,359	+0.13(+2.71%)
Jul 13, 2020	4.840	5.000	4.720	4.790	74,967	+0.01(+0.21%)
Jul 10, 2020	4.600	4.780	4.510	4.780	64,100	+0.17(+3.69%)
Jul 09, 2020	4.820	4.880	4.590	4.610	102,506	-0.20(-4.16%)
Jul 08, 2020	4.990	5.077	4.710	4.810	105,038	-0.20(-3.99%)
Jul 07, 2020	5.260	5.260	5.010	5.010	56,347	-0.31(-5.83%)
Jul 06, 2020	5.520	5.520	5.160	5.320	66,384	-0.10(-1.85%)
Jul 02, 2020	5.390	5.590	5.150	5.420	91,000	+0.12(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.