Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.120	7.270	7.005	7.110	23,400	+0.00(+0.00%)
Aug 29, 2019	6.850	7.300	6.840	7.110	34,971	+0.27(+3.95%)
Aug 28, 2019	6.510	6.880	6.510	6.840	25,617	+0.05(+0.74%)
Aug 27, 2019	7.020	7.040	6.670	6.790	44,504	-0.18(-2.58%)
Aug 26, 2019	6.910	7.084	6.680	6.970	41,533	+0.17(+2.50%)
Aug 23, 2019	7.310	7.370	6.760	6.800	111,300	-0.56(-7.61%)
Aug 22, 2019	7.820	7.827	7.290	7.360	65,776	-0.46(-5.88%)
Aug 21, 2019	7.640	7.970	7.543	7.820	75,815	+0.22(+2.89%)
Aug 20, 2019	7.680	7.720	7.460	7.600	34,714	-0.08(-1.04%)
Aug 19, 2019	7.500	7.760	7.320	7.680	64,603	+0.27(+3.64%)
Aug 16, 2019	7.360	7.500	6.560	7.410	66,800	+0.11(+1.51%)
Aug 15, 2019	7.800	7.800	7.200	7.300	78,140	-0.31(-4.07%)
Aug 14, 2019	7.800	7.850	7.540	7.610	113,938	-0.29(-3.67%)
Aug 13, 2019	7.590	7.900	7.560	7.900	204,724	+0.31(+4.08%)
Aug 12, 2019	7.330	7.639	7.270	7.590	132,400	+0.27(+3.69%)
Aug 09, 2019	7.280	7.520	7.120	7.320	77,400	+0.06(+0.83%)
Aug 08, 2019	7.120	7.900	6.800	7.260	455,901	+0.96(+15.24%)
Aug 07, 2019	6.330	6.540	6.210	6.300	83,065	-0.13(-2.02%)
Aug 06, 2019	6.710	6.750	6.370	6.430	45,222	-0.25(-3.74%)
Aug 05, 2019	6.900	7.140	6.550	6.680	118,910	-0.73(-9.85%)
Aug 02, 2019	7.250	7.420	7.100	7.410	82,800	+0.13(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.