Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.010	6.015	5.700	5.730	173,609	-0.19(-3.21%)
Aug 30, 2022	6.140	6.140	5.800	5.920	224,073	+0.04(+0.68%)
Aug 29, 2022	6.060	6.170	5.815	5.880	144,988	-0.31(-5.01%)
Aug 26, 2022	6.350	6.635	6.080	6.190	122,705	-0.18(-2.83%)
Aug 25, 2022	6.510	6.980	6.320	6.370	152,857	-0.08(-1.24%)
Aug 24, 2022	6.540	6.670	6.360	6.450	246,784	-0.01(-0.15%)
Aug 23, 2022	6.600	6.810	6.460	6.460	108,224	-0.08(-1.22%)
Aug 22, 2022	6.610	6.730	6.520	6.540	91,846	-0.27(-3.96%)
Aug 19, 2022	6.940	7.220	6.730	6.810	85,171	-0.29(-4.08%)
Aug 18, 2022	7.190	7.320	6.910	7.100	127,465	+0.04(+0.57%)
Aug 17, 2022	7.070	7.202	6.910	7.060	132,376	-0.17(-2.35%)
Aug 16, 2022	7.370	7.500	7.090	7.230	232,070	-0.24(-3.21%)
Aug 15, 2022	8.090	8.090	7.440	7.470	234,606	-0.78(-9.45%)
Aug 12, 2022	9.840	9.840	7.401	8.250	610,351	-2.03(-19.75%)
Aug 11, 2022	10.99	11.15	10.27	10.28	111,341	-0.55(-5.08%)
Aug 10, 2022	10.47	10.99	10.38	10.83	84,272	+0.63(+6.18%)
Aug 09, 2022	10.49	10.52	10.10	10.20	77,555	-0.33(-3.13%)
Aug 08, 2022	10.49	10.85	10.32	10.53	71,277	+0.08(+0.77%)
Aug 05, 2022	10.06	10.52	9.360	10.45	113,260	+0.22(+2.20%)
Aug 04, 2022	9.740	10.59	9.570	10.22	218,738	+0.47(+4.87%)
Aug 03, 2022	9.800	9.930	9.588	9.750	84,739	+0.07(+0.72%)
Aug 02, 2022	9.230	9.800	9.230	9.680	120,093	+0.32(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.