Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.470	2.780	2.290	2.360	229,036	-0.06(-2.48%)
Nov 29, 2023	2.920	3.140	2.300	2.420	214,148	-0.55(-18.52%)
Nov 28, 2023	2.940	3.260	2.920	2.970	179,980	+0.03(+1.02%)
Nov 27, 2023	2.570	3.025	2.540	2.940	167,191	+0.39(+15.29%)
Nov 24, 2023	2.320	2.580	2.270	2.550	94,423	+0.23(+9.91%)
Nov 22, 2023	2.360	2.477	2.250	2.320	92,585	-0.06(-2.52%)
Nov 21, 2023	2.350	2.490	2.270	2.380	90,667	+0.08(+3.48%)
Nov 20, 2023	2.390	2.390	2.070	2.300	162,705	-0.10(-4.17%)
Nov 17, 2023	2.000	2.580	1.990	2.400	314,810	+0.31(+14.83%)
Nov 16, 2023	1.500	2.100	1.500	2.090	836,267	+0.60(+40.27%)
Nov 15, 2023	1.470	1.580	1.470	1.490	202,871	-0.01(-0.67%)
Nov 14, 2023	1.550	1.650	1.470	1.500	451,152	+0.00(+0.00%)
Nov 13, 2023	1.760	1.765	1.410	1.500	331,780	-0.25(-14.53%)
Nov 10, 2023	1.660	1.890	1.616	1.755	222,815	+0.10(+6.36%)
Nov 09, 2023	1.880	1.880	1.610	1.650	542,075	-0.42(-20.29%)
Nov 08, 2023	2.540	2.575	2.070	2.070	163,984	-0.48(-18.82%)
Nov 07, 2023	2.560	3.000	2.510	2.550	120,910	+0.00(+0.00%)
Nov 06, 2023	2.600	2.640	2.460	2.550	26,994	-0.07(-2.67%)
Nov 03, 2023	2.510	2.760	2.510	2.620	85,503	+0.12(+4.80%)
Nov 02, 2023	2.380	2.530	2.380	2.500	55,837	+0.16(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.