Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.470 | 1.470 | 1.380 | 1.430 | 253,296 | -0.04(-2.72%) |
Apr 29, 2024 | 1.540 | 1.550 | 1.416 | 1.470 | 213,081 | -0.08(-5.16%) |
Apr 26, 2024 | 1.450 | 1.585 | 1.445 | 1.550 | 578,686 | +0.11(+7.64%) |
Apr 25, 2024 | 1.440 | 1.440 | 1.400 | 1.440 | 186,772 | +0.02(+1.41%) |
Apr 24, 2024 | 1.390 | 1.440 | 1.350 | 1.420 | 303,133 | +0.06(+4.41%) |
Apr 23, 2024 | 1.290 | 1.390 | 1.280 | 1.360 | 326,925 | +0.08(+6.25%) |
Apr 22, 2024 | 1.350 | 1.390 | 1.240 | 1.280 | 445,414 | -0.07(-5.19%) |
Apr 19, 2024 | 1.360 | 1.410 | 1.345 | 1.350 | 243,157 | -0.04(-2.88%) |
Apr 18, 2024 | 1.360 | 1.410 | 1.340 | 1.390 | 115,125 | +0.03(+2.21%) |
Apr 17, 2024 | 1.400 | 1.400 | 1.360 | 1.360 | 35,433 | -0.02(-1.45%) |
Apr 16, 2024 | 1.370 | 1.410 | 1.360 | 1.380 | 107,266 | +0.00(+0.00%) |
Apr 15, 2024 | 1.410 | 1.420 | 1.370 | 1.380 | 169,926 | -0.01(-0.72%) |
Apr 12, 2024 | 1.400 | 1.410 | 1.370 | 1.390 | 89,214 | +0.00(+0.00%) |
Apr 11, 2024 | 1.350 | 1.420 | 1.350 | 1.390 | 124,320 | +0.04(+2.96%) |
Apr 10, 2024 | 1.400 | 1.410 | 1.340 | 1.350 | 134,566 | -0.06(-4.26%) |
Apr 09, 2024 | 1.360 | 1.420 | 1.340 | 1.410 | 256,487 | +0.04(+2.92%) |
Apr 08, 2024 | 1.410 | 1.440 | 1.330 | 1.370 | 159,679 | -0.03(-2.14%) |
Apr 05, 2024 | 1.380 | 1.420 | 1.370 | 1.400 | 142,384 | +0.03(+2.19%) |
Apr 04, 2024 | 1.400 | 1.450 | 1.360 | 1.370 | 269,034 | +0.04(+2.62%) |
Apr 03, 2024 | 1.350 | 1.390 | 1.330 | 1.335 | 110,669 | +0.00(+0.38%) |
Apr 02, 2024 | 1.350 | 1.397 | 1.310 | 1.330 | 168,538 | -0.01(-0.75%) |
Apr 01, 2024 | 1.420 | 1.420 | 1.330 | 1.340 | 627,753 | -0.07(-4.96%) |
Mar 28, 2024 | 1.490 | 1.450 | 1.390 | 1.410 | 499,579 | -0.04(-2.76%) |
Mar 27, 2024 | 1.360 | 1.470 | 1.360 | 1.450 | 153,140 | +0.10(+7.41%) |
Mar 26, 2024 | 1.400 | 1.450 | 1.350 | 1.350 | 210,469 | -0.05(-3.57%) |
Mar 25, 2024 | 1.480 | 1.500 | 1.390 | 1.400 | 211,968 | -0.08(-5.41%) |
Mar 22, 2024 | 1.510 | 1.520 | 1.450 | 1.480 | 231,334 | -0.05(-3.27%) |
Mar 21, 2024 | 1.580 | 1.600 | 1.480 | 1.530 | 263,069 | -0.04(-2.55%) |
Mar 20, 2024 | 1.670 | 1.670 | 1.480 | 1.570 | 194,515 | -0.12(-7.10%) |
Mar 19, 2024 | 1.780 | 1.780 | 1.680 | 1.690 | 406,393 | -0.09(-5.06%) |
Mar 18, 2024 | 1.690 | 1.780 | 1.640 | 1.780 | 452,765 | +0.14(+8.54%) |
Mar 15, 2024 | 1.640 | 1.650 | 1.600 | 1.640 | 202,385 | +0.00(+0.00%) |
Mar 14, 2024 | 1.590 | 1.700 | 1.570 | 1.640 | 126,536 | +0.04(+2.50%) |
Mar 13, 2024 | 1.580 | 1.650 | 1.580 | 1.600 | 123,795 | +0.02(+1.27%) |
Mar 12, 2024 | 1.630 | 1.630 | 1.570 | 1.580 | 117,281 | -0.07(-4.24%) |
Mar 11, 2024 | 1.670 | 1.710 | 1.600 | 1.650 | 102,367 | +0.00(+0.00%) |
Mar 08, 2024 | 1.700 | 1.720 | 1.640 | 1.650 | 144,939 | -0.01(-0.60%) |
Mar 07, 2024 | 1.640 | 1.750 | 1.570 | 1.660 | 328,284 | +0.04(+2.47%) |
Mar 06, 2024 | 1.600 | 1.630 | 1.540 | 1.620 | 111,770 | +0.02(+1.25%) |
Mar 05, 2024 | 1.540 | 1.690 | 1.540 | 1.600 | 390,810 | +0.05(+3.23%) |
Mar 04, 2024 | 1.620 | 1.650 | 1.500 | 1.550 | 306,806 | -0.04(-2.52%) |
Mar 01, 2024 | 1.440 | 1.590 | 1.440 | 1.590 | 348,206 | +0.19(+13.57%) |
Feb 29, 2024 | 1.420 | 1.440 | 1.390 | 1.400 | 61,782 | -0.04(-2.78%) |
Feb 28, 2024 | 1.410 | 1.460 | 1.400 | 1.440 | 212,884 | +0.04(+2.86%) |
Feb 27, 2024 | 1.370 | 1.410 | 1.364 | 1.400 | 90,508 | +0.04(+2.94%) |
Feb 26, 2024 | 1.320 | 1.360 | 1.315 | 1.360 | 59,388 | +0.04(+3.03%) |
Feb 23, 2024 | 1.310 | 1.330 | 1.290 | 1.320 | 92,492 | +0.02(+1.54%) |
Feb 22, 2024 | 1.350 | 1.364 | 1.290 | 1.300 | 155,962 | -0.01(-0.76%) |
Feb 21, 2024 | 1.380 | 1.395 | 1.310 | 1.310 | 187,106 | -0.10(-7.09%) |
Feb 20, 2024 | 1.450 | 1.450 | 1.370 | 1.410 | 104,560 | -0.03(-2.08%) |
Feb 16, 2024 | 1.420 | 1.440 | 1.390 | 1.440 | 65,691 | +0.03(+2.13%) |
Feb 15, 2024 | 1.420 | 1.453 | 1.390 | 1.410 | 151,570 | +0.00(+0.00%) |
Feb 14, 2024 | 1.350 | 1.470 | 1.320 | 1.410 | 397,716 | +0.07(+5.22%) |
Feb 13, 2024 | 1.380 | 1.380 | 1.300 | 1.340 | 267,013 | -0.01(-0.74%) |
Feb 12, 2024 | 1.300 | 1.380 | 1.290 | 1.350 | 229,904 | +0.04(+3.05%) |
Feb 09, 2024 | 1.290 | 1.330 | 1.290 | 1.310 | 111,616 | +0.02(+1.55%) |
Feb 08, 2024 | 1.340 | 1.350 | 1.270 | 1.290 | 86,870 | -0.02(-1.53%) |
Feb 07, 2024 | 1.330 | 1.350 | 1.290 | 1.310 | 118,161 | -0.03(-2.24%) |
Feb 06, 2024 | 1.300 | 1.350 | 1.300 | 1.340 | 133,059 | +0.06(+4.69%) |
Feb 05, 2024 | 1.340 | 1.350 | 1.260 | 1.280 | 337,997 | -0.07(-5.19%) |
Feb 02, 2024 | 1.350 | 1.370 | 1.270 | 1.350 | 269,657 | -0.01(-1.10%) |
Feb 01, 2024 | 1.400 | 1.420 | 1.360 | 1.365 | 131,978 | +0.01(+1.11%) |
Jan 31, 2024 | 1.420 | 1.448 | 1.345 | 1.350 | 300,932 | -0.08(-5.59%) |
Jan 30, 2024 | 1.460 | 1.460 | 1.410 | 1.430 | 106,159 | -0.03(-2.05%) |
Jan 29, 2024 | 1.440 | 1.480 | 1.412 | 1.460 | 133,653 | -0.02(-1.35%) |
Jan 26, 2024 | 1.470 | 1.490 | 1.420 | 1.480 | 131,838 | +0.00(+0.00%) |
Jan 25, 2024 | 1.450 | 1.480 | 1.380 | 1.480 | 362,033 | +0.03(+2.07%) |
Jan 24, 2024 | 1.460 | 1.470 | 1.430 | 1.450 | 167,268 | -0.02(-1.36%) |
Jan 23, 2024 | 1.480 | 1.500 | 1.420 | 1.470 | 557,581 | -0.03(-2.00%) |
Jan 22, 2024 | 1.470 | 1.520 | 1.420 | 1.500 | 203,685 | +0.01(+1.01%) |
Jan 19, 2024 | 1.440 | 1.500 | 1.422 | 1.485 | 115,008 | +0.02(+1.02%) |
Jan 18, 2024 | 1.470 | 1.470 | 1.430 | 1.470 | 112,082 | -0.02(-1.34%) |
Jan 17, 2024 | 1.450 | 1.510 | 1.400 | 1.490 | 347,604 | +0.03(+2.05%) |
Jan 16, 2024 | 1.510 | 1.520 | 1.420 | 1.460 | 247,308 | -0.07(-4.58%) |
Jan 12, 2024 | 1.560 | 1.570 | 1.500 | 1.530 | 161,432 | -0.03(-1.92%) |
Jan 11, 2024 | 1.530 | 1.560 | 1.445 | 1.560 | 242,828 | +0.01(+0.65%) |
Jan 10, 2024 | 1.560 | 1.600 | 1.510 | 1.550 | 189,694 | -0.03(-1.90%) |
Jan 09, 2024 | 1.590 | 1.605 | 1.520 | 1.580 | 212,417 | -0.03(-1.86%) |
Jan 08, 2024 | 1.600 | 1.615 | 1.520 | 1.610 | 239,053 | +0.00(+0.00%) |
Jan 05, 2024 | 1.640 | 1.710 | 1.610 | 1.610 | 301,230 | -0.04(-2.42%) |
Jan 04, 2024 | 1.520 | 1.650 | 1.520 | 1.650 | 483,806 | +0.13(+8.55%) |
Jan 03, 2024 | 1.540 | 1.540 | 1.470 | 1.520 | 223,632 | -0.01(-0.65%) |
Jan 02, 2024 | 1.500 | 1.569 | 1.460 | 1.530 | 165,982 | +0.04(+2.68%) |
Dec 29, 2023 | 1.490 | 1.530 | 1.450 | 1.490 | 274,935 | +0.00(+0.00%) |
Dec 28, 2023 | 1.560 | 1.560 | 1.470 | 1.490 | 158,537 | -0.06(-4.18%) |
Dec 27, 2023 | 1.490 | 1.600 | 1.480 | 1.555 | 298,793 | +0.05(+3.67%) |
Dec 26, 2023 | 1.450 | 1.500 | 1.430 | 1.500 | 158,924 | +0.07(+4.90%) |
Dec 22, 2023 | 1.480 | 1.480 | 1.380 | 1.430 | 401,106 | +0.02(+1.42%) |
Dec 21, 2023 | 1.430 | 1.580 | 1.381 | 1.410 | 356,349 | +0.00(+0.00%) |
Dec 20, 2023 | 1.430 | 1.457 | 1.380 | 1.410 | 210,248 | +0.01(+0.71%) |
Dec 19, 2023 | 1.440 | 1.530 | 1.390 | 1.400 | 418,605 | -0.03(-2.10%) |
Dec 18, 2023 | 1.440 | 1.490 | 1.415 | 1.430 | 162,174 | -0.01(-0.69%) |
Dec 15, 2023 | 1.550 | 1.550 | 1.410 | 1.440 | 314,509 | -0.05(-3.03%) |
Dec 14, 2023 | 1.490 | 1.530 | 1.450 | 1.485 | 226,233 | +0.04(+2.41%) |
Dec 13, 2023 | 1.430 | 1.480 | 1.410 | 1.450 | 162,352 | -0.01(-0.68%) |
Dec 12, 2023 | 1.550 | 1.550 | 1.380 | 1.460 | 194,260 | -0.04(-2.67%) |
Dec 11, 2023 | 1.550 | 1.600 | 1.460 | 1.500 | 311,235 | -0.07(-4.46%) |
Dec 08, 2023 | 1.560 | 1.600 | 1.560 | 1.570 | 124,251 | -0.02(-1.26%) |
Dec 07, 2023 | 1.640 | 1.640 | 1.510 | 1.590 | 153,149 | -0.06(-3.64%) |
Dec 06, 2023 | 1.680 | 1.700 | 1.620 | 1.650 | 93,712 | -0.04(-2.08%) |
Dec 05, 2023 | 1.700 | 1.720 | 1.630 | 1.685 | 207,747 | -0.01(-0.88%) |
Dec 04, 2023 | 1.720 | 1.730 | 1.620 | 1.700 | 280,834 | -0.02(-1.16%) |
Dec 01, 2023 | 1.690 | 1.760 | 1.670 | 1.720 | 131,048 | +0.05(+2.99%) |
Nov 30, 2023 | 1.790 | 1.790 | 1.660 | 1.670 | 219,731 | -0.12(-6.70%) |
Nov 29, 2023 | 1.840 | 1.840 | 1.700 | 1.790 | 242,855 | -0.05(-2.72%) |
Nov 28, 2023 | 1.740 | 1.860 | 1.720 | 1.840 | 216,442 | +0.08(+4.55%) |
Nov 27, 2023 | 1.700 | 1.780 | 1.680 | 1.760 | 230,286 | +0.04(+2.33%) |
Nov 24, 2023 | 1.670 | 1.740 | 1.640 | 1.720 | 171,756 | +0.01(+0.58%) |
Nov 22, 2023 | 1.700 | 1.710 | 1.610 | 1.710 | 143,868 | +0.02(+1.18%) |
Nov 21, 2023 | 1.700 | 1.750 | 1.610 | 1.690 | 238,179 | +0.02(+1.20%) |
Nov 20, 2023 | 1.610 | 1.750 | 1.590 | 1.670 | 522,663 | +0.10(+6.37%) |
Nov 17, 2023 | 1.580 | 1.620 | 1.510 | 1.570 | 222,874 | +0.01(+0.64%) |
Nov 16, 2023 | 1.490 | 1.700 | 1.490 | 1.560 | 490,071 | -0.05(-3.11%) |
Nov 15, 2023 | 1.350 | 1.650 | 1.280 | 1.610 | 1,245,652 | +0.38(+30.89%) |
Nov 14, 2023 | 1.290 | 1.330 | 1.210 | 1.230 | 337,115 | -0.06(-4.65%) |
Nov 13, 2023 | 1.260 | 1.305 | 1.260 | 1.290 | 59,447 | +0.00(+0.00%) |
Nov 10, 2023 | 1.320 | 1.340 | 1.270 | 1.290 | 225,107 | -0.05(-3.73%) |
Nov 09, 2023 | 1.320 | 1.350 | 1.310 | 1.340 | 68,210 | +0.02(+1.52%) |
Nov 08, 2023 | 1.340 | 1.390 | 1.300 | 1.320 | 207,942 | -0.03(-2.22%) |
Nov 07, 2023 | 1.390 | 1.430 | 1.320 | 1.350 | 228,272 | -0.01(-0.74%) |
Nov 06, 2023 | 1.400 | 1.420 | 1.360 | 1.360 | 81,461 | -0.03(-2.16%) |
Nov 03, 2023 | 1.450 | 1.470 | 1.390 | 1.390 | 115,576 | -0.01(-0.71%) |
Nov 02, 2023 | 1.460 | 1.460 | 1.380 | 1.400 | 105,373 | -0.02(-1.41%) |
Nov 01, 2023 | 1.460 | 1.460 | 1.380 | 1.420 | 68,837 | -0.04(-2.74%) |
Oct 31, 2023 | 1.440 | 1.480 | 1.410 | 1.460 | 142,342 | +0.05(+3.55%) |
Oct 30, 2023 | 1.370 | 1.450 | 1.360 | 1.410 | 90,516 | +0.04(+2.92%) |
Oct 27, 2023 | 1.390 | 1.400 | 1.310 | 1.370 | 132,286 | -0.01(-0.72%) |
Oct 26, 2023 | 1.390 | 1.460 | 1.380 | 1.380 | 98,903 | -0.04(-2.82%) |
Oct 25, 2023 | 1.370 | 1.430 | 1.370 | 1.420 | 87,370 | +0.01(+0.71%) |
Oct 24, 2023 | 1.430 | 1.460 | 1.390 | 1.410 | 82,915 | +0.02(+1.44%) |
Oct 23, 2023 | 1.430 | 1.470 | 1.380 | 1.390 | 270,954 | -0.07(-4.79%) |
Oct 20, 2023 | 1.510 | 1.510 | 1.440 | 1.460 | 105,823 | -0.05(-3.31%) |
Oct 19, 2023 | 1.580 | 1.580 | 1.480 | 1.510 | 143,491 | -0.05(-3.21%) |
Oct 18, 2023 | 1.580 | 1.600 | 1.520 | 1.560 | 306,103 | -0.03(-1.89%) |
Oct 17, 2023 | 1.630 | 1.665 | 1.580 | 1.590 | 155,278 | -0.02(-1.24%) |
Oct 16, 2023 | 1.620 | 1.660 | 1.540 | 1.610 | 129,257 | -0.01(-0.62%) |
Oct 13, 2023 | 1.690 | 1.710 | 1.600 | 1.620 | 81,608 | -0.09(-5.26%) |
Oct 12, 2023 | 1.730 | 1.730 | 1.640 | 1.710 | 117,897 | -0.01(-0.58%) |
Oct 11, 2023 | 1.740 | 1.740 | 1.625 | 1.720 | 132,573 | -0.02(-1.15%) |
Oct 10, 2023 | 1.770 | 1.770 | 1.630 | 1.740 | 178,322 | -0.01(-0.57%) |
Oct 09, 2023 | 1.690 | 1.780 | 1.690 | 1.750 | 165,729 | +0.02(+1.16%) |
Oct 06, 2023 | 1.600 | 1.790 | 1.580 | 1.730 | 439,196 | +0.14(+8.81%) |
Oct 05, 2023 | 1.450 | 1.620 | 1.450 | 1.590 | 168,923 | +0.12(+8.16%) |
Oct 04, 2023 | 1.520 | 1.600 | 1.430 | 1.470 | 307,867 | -0.02(-1.34%) |
Oct 03, 2023 | 1.600 | 1.625 | 1.460 | 1.490 | 271,116 | -0.11(-6.88%) |
Oct 02, 2023 | 1.640 | 1.660 | 1.550 | 1.600 | 234,348 | -0.07(-4.19%) |
Sep 29, 2023 | 1.600 | 1.730 | 1.570 | 1.670 | 217,858 | +0.08(+5.03%) |
Sep 28, 2023 | 1.500 | 1.605 | 1.480 | 1.590 | 227,758 | +0.11(+7.43%) |
Sep 27, 2023 | 1.410 | 1.540 | 1.410 | 1.480 | 269,266 | +0.08(+5.71%) |
Sep 26, 2023 | 1.310 | 1.440 | 1.310 | 1.400 | 275,524 | +0.08(+6.06%) |
Sep 25, 2023 | 1.310 | 1.355 | 1.310 | 1.320 | 247,249 | -0.01(-0.75%) |
Sep 22, 2023 | 1.320 | 1.340 | 1.280 | 1.330 | 140,591 | +0.00(+0.00%) |
Sep 21, 2023 | 1.210 | 1.400 | 1.210 | 1.330 | 401,853 | +0.13(+10.83%) |
Sep 20, 2023 | 1.240 | 1.240 | 1.200 | 1.200 | 87,148 | -0.04(-3.23%) |
Sep 19, 2023 | 1.230 | 1.240 | 1.220 | 1.240 | 69,780 | +0.01(+0.81%) |
Sep 18, 2023 | 1.230 | 1.250 | 1.220 | 1.230 | 96,610 | -0.02(-1.60%) |
Sep 15, 2023 | 1.280 | 1.280 | 1.220 | 1.250 | 381,984 | -0.03(-2.34%) |
Sep 14, 2023 | 1.270 | 1.300 | 1.260 | 1.280 | 156,751 | +0.02(+1.59%) |
Sep 13, 2023 | 1.250 | 1.280 | 1.220 | 1.260 | 136,216 | +0.03(+2.44%) |
Sep 12, 2023 | 1.250 | 1.265 | 1.220 | 1.230 | 106,007 | +0.00(+0.00%) |
Sep 11, 2023 | 1.260 | 1.285 | 1.200 | 1.230 | 247,866 | -0.03(-2.38%) |
Sep 08, 2023 | 1.270 | 1.270 | 1.230 | 1.260 | 112,606 | +0.02(+1.61%) |
Sep 07, 2023 | 1.300 | 1.300 | 1.230 | 1.240 | 146,002 | -0.06(-4.62%) |
Sep 06, 2023 | 1.300 | 1.320 | 1.290 | 1.300 | 111,495 | -0.01(-0.76%) |
Sep 05, 2023 | 1.380 | 1.380 | 1.290 | 1.310 | 193,367 | -0.05(-3.68%) |
Sep 01, 2023 | 1.350 | 1.370 | 1.350 | 1.360 | 141,021 | +0.04(+3.03%) |
Aug 31, 2023 | 1.320 | 1.340 | 1.320 | 1.320 | 121,776 | +0.02(+1.54%) |
Aug 30, 2023 | 1.330 | 1.370 | 1.300 | 1.300 | 142,264 | -0.06(-4.41%) |
Aug 29, 2023 | 1.280 | 1.410 | 1.280 | 1.360 | 235,251 | +0.10(+7.94%) |
Aug 28, 2023 | 1.310 | 1.379 | 1.260 | 1.260 | 132,907 | -0.04(-3.08%) |
Aug 25, 2023 | 1.330 | 1.360 | 1.290 | 1.300 | 113,962 | -0.03(-2.26%) |
Aug 24, 2023 | 1.340 | 1.360 | 1.310 | 1.330 | 113,123 | -0.03(-2.21%) |
Aug 23, 2023 | 1.370 | 1.420 | 1.350 | 1.360 | 105,325 | -0.02(-1.45%) |
Aug 22, 2023 | 1.410 | 1.440 | 1.380 | 1.380 | 262,231 | -0.01(-0.72%) |
Aug 21, 2023 | 1.360 | 1.432 | 1.360 | 1.390 | 134,878 | +0.02(+1.46%) |
Aug 18, 2023 | 1.360 | 1.390 | 1.355 | 1.370 | 154,095 | +0.01(+0.74%) |
Aug 17, 2023 | 1.510 | 1.520 | 1.350 | 1.360 | 210,528 | -0.15(-9.93%) |
Aug 16, 2023 | 1.370 | 1.650 | 1.330 | 1.510 | 654,757 | +0.16(+11.85%) |
Aug 15, 2023 | 1.700 | 1.740 | 1.270 | 1.350 | 613,425 | -0.39(-22.41%) |
Aug 14, 2023 | 1.720 | 1.800 | 1.720 | 1.740 | 158,602 | -0.01(-0.57%) |
Aug 11, 2023 | 1.750 | 1.770 | 1.724 | 1.750 | 99,871 | +0.02(+1.16%) |
Aug 10, 2023 | 1.790 | 1.820 | 1.710 | 1.730 | 93,856 | -0.03(-1.70%) |
Aug 09, 2023 | 1.800 | 1.830 | 1.700 | 1.760 | 183,191 | -0.04(-2.22%) |
Aug 08, 2023 | 1.800 | 1.840 | 1.760 | 1.800 | 146,454 | -0.03(-1.64%) |
Aug 07, 2023 | 1.780 | 1.850 | 1.780 | 1.830 | 119,234 | +0.04(+2.23%) |
Aug 04, 2023 | 1.840 | 1.870 | 1.790 | 1.790 | 131,495 | -0.07(-3.76%) |
Aug 03, 2023 | 1.860 | 1.880 | 1.820 | 1.860 | 103,113 | +0.00(+0.00%) |
Aug 02, 2023 | 1.910 | 1.910 | 1.830 | 1.860 | 69,008 | -0.03(-1.59%) |
Aug 01, 2023 | 1.920 | 1.940 | 1.870 | 1.890 | 91,262 | -0.03(-1.56%) |
Jul 31, 2023 | 1.850 | 1.940 | 1.850 | 1.920 | 103,993 | +0.07(+3.78%) |
Jul 28, 2023 | 1.800 | 1.880 | 1.800 | 1.850 | 115,459 | +0.04(+2.21%) |
Jul 27, 2023 | 1.850 | 1.886 | 1.800 | 1.810 | 148,988 | -0.04(-2.16%) |
Jul 26, 2023 | 1.970 | 1.970 | 1.770 | 1.850 | 316,288 | -0.12(-6.09%) |
Jul 25, 2023 | 1.960 | 2.000 | 1.940 | 1.970 | 115,812 | +0.03(+1.55%) |
Jul 24, 2023 | 2.040 | 2.040 | 1.920 | 1.940 | 194,065 | -0.10(-4.90%) |
Jul 21, 2023 | 1.940 | 2.050 | 1.870 | 2.040 | 265,079 | +0.14(+7.37%) |
Jul 20, 2023 | 1.900 | 1.930 | 1.890 | 1.900 | 124,036 | -0.03(-1.55%) |
Jul 19, 2023 | 1.930 | 2.000 | 1.880 | 1.930 | 155,454 | -0.02(-1.03%) |
Jul 18, 2023 | 1.960 | 2.000 | 1.920 | 1.950 | 126,794 | -0.02(-1.02%) |
Jul 17, 2023 | 1.980 | 2.040 | 1.940 | 1.970 | 136,602 | +0.01(+0.51%) |
Jul 14, 2023 | 1.900 | 1.990 | 1.850 | 1.960 | 225,533 | +0.07(+3.70%) |
Jul 13, 2023 | 2.090 | 2.120 | 1.870 | 1.890 | 367,112 | -0.17(-8.25%) |
Jul 12, 2023 | 1.990 | 2.090 | 1.935 | 2.060 | 400,149 | +0.13(+6.74%) |
Jul 11, 2023 | 1.850 | 1.950 | 1.830 | 1.930 | 131,301 | +0.07(+3.76%) |
Jul 10, 2023 | 1.840 | 1.880 | 1.820 | 1.860 | 159,908 | +0.00(+0.00%) |
Jul 07, 2023 | 1.880 | 1.917 | 1.840 | 1.860 | 118,769 | -0.05(-2.62%) |
Jul 06, 2023 | 1.890 | 1.950 | 1.815 | 1.910 | 200,015 | +0.01(+0.53%) |
Jul 05, 2023 | 2.100 | 2.100 | 1.870 | 1.900 | 207,367 | -0.14(-6.86%) |
Jul 03, 2023 | 2.000 | 2.040 | 1.905 | 2.040 | 174,186 | +0.08(+4.08%) |
Jun 30, 2023 | 2.090 | 2.092 | 1.939 | 1.960 | 282,172 | -0.09(-4.39%) |
Jun 29, 2023 | 1.940 | 2.090 | 1.890 | 2.050 | 336,131 | +0.11(+5.94%) |
Jun 28, 2023 | 1.870 | 1.980 | 1.800 | 1.935 | 378,920 | +0.10(+5.74%) |
Jun 27, 2023 | 2.020 | 2.026 | 1.668 | 1.830 | 786,421 | -0.22(-10.73%) |
Jun 26, 2023 | 2.030 | 2.110 | 2.020 | 2.050 | 287,578 | +0.02(+0.99%) |
Jun 23, 2023 | 1.920 | 2.050 | 1.900 | 2.030 | 369,831 | +0.05(+2.53%) |
Jun 22, 2023 | 2.050 | 2.050 | 1.970 | 1.980 | 243,136 | -0.05(-2.46%) |
Jun 21, 2023 | 1.980 | 2.070 | 1.880 | 2.030 | 386,181 | +0.06(+3.05%) |
Jun 20, 2023 | 1.940 | 2.160 | 1.880 | 1.970 | 612,949 | +0.10(+5.35%) |
Jun 16, 2023 | 1.740 | 1.900 | 1.740 | 1.870 | 477,064 | +0.11(+6.25%) |
Jun 15, 2023 | 1.710 | 1.849 | 1.710 | 1.760 | 253,460 | +0.04(+2.33%) |
Jun 14, 2023 | 1.790 | 1.800 | 1.720 | 1.720 | 210,404 | -0.06(-3.37%) |
Jun 13, 2023 | 1.760 | 1.850 | 1.750 | 1.780 | 240,045 | +0.01(+0.56%) |
Jun 12, 2023 | 1.710 | 1.780 | 1.660 | 1.770 | 186,647 | +0.04(+2.61%) |
Jun 09, 2023 | 1.710 | 1.740 | 1.660 | 1.725 | 119,742 | +0.02(+0.88%) |
Jun 08, 2023 | 1.710 | 1.780 | 1.690 | 1.710 | 121,101 | -0.03(-1.72%) |
Jun 07, 2023 | 1.720 | 1.810 | 1.680 | 1.740 | 265,165 | +0.02(+1.16%) |
Jun 06, 2023 | 1.660 | 1.740 | 1.660 | 1.720 | 197,588 | +0.06(+3.61%) |
Jun 05, 2023 | 1.590 | 1.700 | 1.540 | 1.660 | 230,275 | +0.04(+2.47%) |
Jun 02, 2023 | 1.550 | 1.630 | 1.540 | 1.620 | 221,211 | +0.08(+5.19%) |
Jun 01, 2023 | 1.450 | 1.570 | 1.440 | 1.540 | 216,279 | +0.12(+8.45%) |
May 31, 2023 | 1.380 | 1.490 | 1.380 | 1.420 | 163,877 | +0.02(+1.43%) |
May 30, 2023 | 1.440 | 1.490 | 1.360 | 1.400 | 241,633 | -0.05(-3.45%) |
May 26, 2023 | 1.510 | 1.560 | 1.450 | 1.450 | 194,321 | -0.06(-3.97%) |
May 25, 2023 | 1.600 | 1.600 | 1.480 | 1.510 | 233,467 | -0.08(-5.03%) |
May 24, 2023 | 1.570 | 1.590 | 1.520 | 1.590 | 136,970 | +0.04(+2.58%) |
May 23, 2023 | 1.550 | 1.610 | 1.540 | 1.550 | 167,747 | -0.01(-0.64%) |
May 22, 2023 | 1.450 | 1.580 | 1.420 | 1.560 | 266,842 | +0.11(+7.59%) |
May 19, 2023 | 1.550 | 1.550 | 1.430 | 1.450 | 92,284 | -0.08(-5.23%) |
May 18, 2023 | 1.490 | 1.530 | 1.460 | 1.530 | 108,001 | +0.04(+2.68%) |
May 17, 2023 | 1.450 | 1.530 | 1.440 | 1.490 | 182,407 | +0.01(+0.68%) |
May 16, 2023 | 1.420 | 1.500 | 1.420 | 1.480 | 156,187 | -0.03(-1.99%) |
May 15, 2023 | 1.510 | 1.530 | 1.470 | 1.510 | 87,740 | +0.02(+1.34%) |
May 12, 2023 | 1.510 | 1.560 | 1.450 | 1.490 | 92,444 | -0.04(-2.61%) |
May 11, 2023 | 1.590 | 1.593 | 1.470 | 1.530 | 173,760 | -0.08(-4.97%) |
May 10, 2023 | 1.470 | 1.610 | 1.448 | 1.610 | 285,329 | +0.15(+10.27%) |
May 09, 2023 | 1.500 | 1.500 | 1.410 | 1.460 | 170,520 | -0.05(-3.31%) |
May 08, 2023 | 1.410 | 1.580 | 1.370 | 1.510 | 459,552 | +0.07(+4.86%) |
May 05, 2023 | 1.330 | 1.460 | 1.300 | 1.440 | 236,470 | +0.12(+9.09%) |
May 04, 2023 | 1.320 | 1.360 | 1.260 | 1.320 | 242,459 | -0.01(-0.75%) |
May 03, 2023 | 1.240 | 1.350 | 1.210 | 1.330 | 543,149 | +0.07(+5.56%) |
May 02, 2023 | 1.150 | 1.270 | 1.100 | 1.260 | 407,149 | +0.12(+10.53%) |