Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.90	11.91	11.52	11.56	1,762,604	-0.41(-3.43%)
Jan 29, 2015	11.91	12.04	11.75	11.97	2,276,719	+0.02(+0.17%)
Jan 28, 2015	12.15	12.15	11.82	11.95	2,096,381	-0.10(-0.83%)
Jan 27, 2015	11.72	12.06	11.52	12.05	2,418,996	+0.21(+1.77%)
Jan 26, 2015	11.22	11.85	11.14	11.84	2,984,902	+0.61(+5.43%)
Jan 23, 2015	10.95	11.28	10.90	11.23	1,881,121	+0.29(+2.65%)
Jan 22, 2015	10.62	10.96	10.61	10.94	1,434,010	+0.34(+3.21%)
Jan 21, 2015	10.50	10.66	10.50	10.60	1,458,282	+0.08(+0.76%)
Jan 20, 2015	10.82	10.99	10.50	10.52	1,520,534	-0.28(-2.59%)
Jan 16, 2015	10.82	10.99	10.72	10.80	1,374,131	-0.06(-0.55%)
Jan 15, 2015	11.11	11.16	10.81	10.86	2,056,862	-0.20(-1.81%)
Jan 14, 2015	11.02	11.10	10.81	11.06	1,961,888	-0.12(-1.07%)
Jan 13, 2015	11.49	11.82	11.12	11.18	2,291,049	-0.26(-2.27%)
Jan 12, 2015	11.40	11.57	11.16	11.44	3,987,518	-0.20(-1.72%)
Jan 09, 2015	12.07	12.43	11.63	11.64	2,181,280	-0.42(-3.48%)
Jan 08, 2015	12.23	12.36	11.97	12.06	3,802,875	-0.13(-1.07%)
Jan 07, 2015	11.92	12.26	11.75	12.19	2,442,759	+0.29(+2.44%)
Jan 06, 2015	12.00	12.09	11.54	11.90	2,552,876	-0.10(-0.83%)
Jan 05, 2015	12.09	12.21	11.86	12.00	1,681,088	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.