Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.59	18.87	18.42	18.76	1,408,566	-0.01(-0.05%)
Jan 30, 2014	18.80	18.87	18.57	18.77	1,709,561	+0.11(+0.59%)
Jan 29, 2014	19.03	19.23	18.65	18.66	1,791,564	-0.46(-2.41%)
Jan 28, 2014	19.09	19.24	18.99	19.12	1,795,924	-0.01(-0.05%)
Jan 27, 2014	19.73	19.76	19.09	19.13	2,138,675	-0.60(-3.04%)
Jan 24, 2014	19.75	20.04	19.60	19.73	3,539,730	-0.22(-1.10%)
Jan 23, 2014	19.92	20.03	19.71	19.95	1,239,548	-0.10(-0.50%)
Jan 22, 2014	19.86	20.07	19.63	20.05	1,220,611	+0.23(+1.16%)
Jan 21, 2014	19.87	20.05	19.77	19.82	1,607,055	+0.01(+0.05%)
Jan 17, 2014	19.88	19.81	19.81	19.81	1,456,300	-0.15(-0.75%)
Jan 16, 2014	20.23	20.28	19.83	19.96	1,170,059	-0.36(-1.77%)
Jan 15, 2014	20.37	20.41	20.18	20.32	1,029,720	-0.05(-0.25%)
Jan 14, 2014	20.45	20.65	20.18	20.37	2,351,282	+0.01(+0.05%)
Jan 13, 2014	19.80	20.61	19.67	20.36	5,952,767	-1.58(-7.20%)
Jan 10, 2014	21.94	22.06	21.74	21.94	1,106,748	+0.08(+0.37%)
Jan 09, 2014	22.09	22.17	21.71	21.86	1,377,502	-0.22(-1.00%)
Jan 08, 2014	22.23	22.28	21.90	22.08	1,929,779	-0.12(-0.54%)
Jan 07, 2014	22.60	22.71	22.19	22.20	1,774,641	-0.34(-1.51%)
Jan 06, 2014	22.54	23.14	22.49	22.54	2,177,839	-0.04(-0.18%)
Jan 03, 2014	22.01	22.68	22.00	22.58	2,958,641	+0.54(+2.45%)
Jan 02, 2014	21.75	22.22	21.68	22.04	3,124,513	+0.88(+4.16%)
Dec 31, 2013	21.50	21.16	21.16	21.16	791,700	-0.29(-1.35%)
Dec 30, 2013	21.13	21.64	20.93	21.45	1,199,851	+0.39(+1.85%)
Dec 27, 2013	21.04	21.25	20.92	21.06	910,422	+0.00(+0.00%)
Dec 26, 2013	20.90	21.25	20.86	21.06	805,828	+0.20(+0.96%)
Dec 24, 2013	21.00	21.06	20.79	20.86	403,607	-0.09(-0.43%)
Dec 23, 2013	20.37	20.98	20.32	20.95	1,383,928	+0.72(+3.56%)
Dec 20, 2013	19.99	20.53	19.99	20.23	3,057,951	+0.16(+0.80%)
Dec 19, 2013	20.05	20.25	19.91	20.07	1,014,138	-0.02(-0.10%)
Dec 18, 2013	19.78	20.19	19.63	20.09	1,075,658	+0.29(+1.46%)
Dec 17, 2013	20.02	20.14	19.78	19.80	849,526	-0.26(-1.30%)
Dec 16, 2013	19.95	20.17	19.91	20.06	1,186,222	+0.15(+0.75%)
Dec 13, 2013	20.04	20.19	19.79	19.91	1,056,086	+0.00(+0.00%)
Dec 12, 2013	20.17	20.24	19.89	19.91	1,064,480	-0.31(-1.53%)
Dec 11, 2013	20.43	20.64	20.18	20.22	1,516,515	-0.14(-0.69%)
Dec 10, 2013	20.48	20.57	20.34	20.36	884,357	-0.14(-0.68%)
Dec 09, 2013	20.73	20.92	20.48	20.50	1,046,101	-0.21(-1.01%)
Dec 06, 2013	20.99	21.16	20.52	20.71	0	-0.27(-1.29%)
Dec 05, 2013	21.23	21.33	20.94	20.98	0	-0.35(-1.64%)
Dec 04, 2013	21.57	21.65	21.25	21.33	0	-0.23(-1.07%)
Dec 03, 2013	21.80	21.60	20.86	21.56	0	+0.68(+3.26%)
Dec 02, 2013	21.30	21.45	20.70	20.88	3,347,168	-0.42(-1.97%)
Nov 29, 2013	21.29	21.40	21.10	21.30	0	+0.03(+0.14%)
Nov 27, 2013	21.47	21.61	20.95	21.27	0	-0.21(-0.98%)
Nov 26, 2013	21.32	21.61	21.25	21.48	0	+0.15(+0.70%)
Nov 25, 2013	21.31	21.49	21.19	21.33	0	+0.09(+0.42%)
Nov 22, 2013	21.32	21.37	20.92	21.24	0	-0.09(-0.42%)
Nov 21, 2013	21.27	21.70	21.24	21.33	1,533,247	+0.07(+0.33%)
Nov 20, 2013	21.40	21.48	21.17	21.26	751,517	-0.07(-0.33%)
Nov 19, 2013	21.10	21.41	20.93	21.33	0	+0.21(+0.99%)
Nov 18, 2013	21.24	21.38	21.02	21.12	1,158,040	-0.12(-0.56%)
Nov 15, 2013	21.13	21.25	20.98	21.24	0	+0.10(+0.47%)
Nov 14, 2013	21.05	21.19	20.83	21.14	975,350	+0.34(+1.63%)
Nov 12, 2013	20.46	20.82	20.46	20.80	0	+0.13(+0.63%)
Nov 11, 2013	20.23	21.15	20.20	20.67	0	+0.43(+2.12%)
Nov 08, 2013	19.84	20.34	19.75	20.24	0	+0.45(+2.27%)
Nov 07, 2013	19.86	20.47	19.78	19.79	1,013,321	-0.06(-0.30%)
Nov 06, 2013	20.39	20.39	19.75	19.85	0	-0.52(-2.55%)
Nov 05, 2013	20.28	20.43	19.96	20.37	1,179,854	+0.05(+0.25%)
Nov 04, 2013	19.80	20.40	19.78	20.32	1,134,068	+0.50(+2.50%)
Nov 01, 2013	19.86	19.91	19.64	19.82	0	+0.04(+0.18%)
Oct 31, 2013	20.05	20.07	19.64	19.79	0	-0.27(-1.35%)
Oct 30, 2013	20.09	20.35	19.88	20.06	0	+0.00(+0.00%)
Oct 29, 2013	19.97	20.32	19.93	20.06	1,388,253	+0.19(+0.96%)
Oct 28, 2013	19.52	19.87	19.43	19.87	0	+0.35(+1.79%)
Oct 25, 2013	19.48	19.52	19.34	19.52	0	+0.08(+0.41%)
Oct 24, 2013	19.54	19.65	19.35	19.44	0	-0.10(-0.51%)
Oct 23, 2013	19.59	19.67	19.41	19.54	0	-0.15(-0.76%)
Oct 22, 2013	19.65	19.92	19.45	19.69	1,257,365	+0.06(+0.31%)
Oct 21, 2013	19.74	19.79	19.50	19.63	0	-0.14(-0.71%)
Oct 18, 2013	19.54	19.79	19.49	19.77	1,087,035	+0.28(+1.44%)
Oct 17, 2013	19.53	19.61	19.39	19.49	0	-0.18(-0.92%)
Oct 16, 2013	19.51	19.78	19.39	19.67	1,099,529	+0.23(+1.18%)
Oct 15, 2013	19.57	19.66	19.36	19.44	1,102,122	-0.26(-1.32%)
Oct 14, 2013	19.45	19.73	19.35	19.70	1,325,683	+0.19(+0.97%)
Oct 11, 2013	19.66	19.73	19.29	19.51	0	-0.28(-1.41%)
Oct 10, 2013	19.98	20.03	19.53	19.79	2,713,167	+0.15(+0.76%)
Oct 09, 2013	19.99	20.07	19.52	19.64	2,867,983	-0.24(-1.21%)
Oct 08, 2013	20.36	20.54	19.85	19.88	1,599,477	-0.51(-2.50%)
Oct 07, 2013	20.39	20.65	20.27	20.39	1,229,977	-0.20(-0.97%)
Oct 04, 2013	20.55	20.94	20.44	20.59	0	+0.02(+0.10%)
Oct 03, 2013	20.41	20.64	20.14	20.57	1,852,815	+0.17(+0.83%)
Oct 02, 2013	20.18	20.59	20.14	20.40	0	+0.08(+0.39%)
Oct 01, 2013	19.97	20.36	19.88	20.32	1,958,921	+0.31(+1.55%)
Sep 27, 2013	19.94	20.25	19.75	20.01	0	+0.06(+0.30%)
Sep 26, 2013	19.86	20.32	19.86	19.95	3,063,513	-0.11(-0.55%)
Sep 25, 2013	19.70	20.28	19.53	20.06	0	+2.74(+15.82%)
Sep 24, 2013	17.61	17.62	17.29	17.32	2,928,720	-0.29(-1.65%)
Sep 23, 2013	16.97	17.79	16.94	17.61	4,551,534	+0.63(+3.71%)
Sep 20, 2013	17.08	17.20	16.89	16.98	0	-0.04(-0.24%)
Sep 19, 2013	17.18	17.23	16.99	17.02	0	-0.05(-0.29%)
Sep 18, 2013	16.84	17.10	16.66	17.07	0	+0.21(+1.25%)
Sep 17, 2013	17.01	17.28	16.84	16.86	0	-0.05(-0.30%)
Sep 16, 2013	17.00	17.01	16.76	16.91	0	+0.04(+0.24%)
Sep 13, 2013	16.50	16.89	16.40	16.87	0	+0.38(+2.30%)
Sep 12, 2013	16.70	16.72	16.49	16.49	1,023,681	-0.23(-1.38%)
Sep 11, 2013	16.88	16.95	16.66	16.72	0	-0.19(-1.12%)
Sep 10, 2013	16.69	16.92	16.69	16.91	2,222,806	+0.32(+1.93%)
Sep 09, 2013	16.36	16.66	16.32	16.59	0	+0.25(+1.53%)
Sep 06, 2013	16.43	16.45	16.16	16.34	0	-0.07(-0.43%)
Sep 05, 2013	16.38	16.58	16.38	16.41	769,829	+0.00(+0.03%)
Sep 04, 2013	16.26	16.46	16.15	16.41	904,407	+0.14(+0.89%)
Sep 03, 2013	16.50	16.80	16.15	16.26	0	-0.06(-0.37%)
Aug 30, 2013	16.50	16.51	16.27	16.32	0	-0.15(-0.91%)
Aug 29, 2013	16.44	16.60	16.39	16.47	0	+0.01(+0.06%)
Aug 28, 2013	16.24	16.60	16.22	16.46	770,434	+0.20(+1.20%)
Aug 27, 2013	16.35	16.41	16.23	16.27	987,393	-0.22(-1.36%)
Aug 26, 2013	16.44	16.72	16.40	16.49	1,096,650	+0.04(+0.24%)
Aug 23, 2013	16.73	16.75	16.25	16.45	0	-0.27(-1.61%)
Aug 22, 2013	17.15	17.15	16.53	16.72	0	-0.44(-2.56%)
Aug 21, 2013	17.41	17.41	17.07	17.16	0	-0.31(-1.77%)
Aug 20, 2013	17.13	17.51	17.10	17.47	1,253,885	+0.45(+2.64%)
Aug 19, 2013	17.08	17.20	16.99	17.02	1,096,363	-0.11(-0.64%)
Aug 16, 2013	17.17	17.26	17.07	17.13	0	-0.11(-0.64%)
Aug 15, 2013	17.27	17.32	17.05	17.24	973,253	-0.17(-0.98%)
Aug 14, 2013	17.52	17.52	17.28	17.41	754,556	-0.09(-0.51%)
Aug 13, 2013	17.60	17.68	17.33	17.50	1,082,523	-0.07(-0.40%)
Aug 12, 2013	17.35	17.64	17.35	17.57	817,409	+0.02(+0.11%)
Aug 09, 2013	17.54	17.63	17.44	17.55	885,459	+0.00(+0.00%)
Aug 08, 2013	17.57	17.62	17.43	17.55	1,491,160	+0.01(+0.06%)
Aug 07, 2013	17.80	17.90	17.45	17.54	1,288,638	-0.37(-2.07%)
Aug 06, 2013	18.48	18.61	17.66	17.91	2,231,017	-0.71(-3.81%)
Aug 05, 2013	18.64	18.70	18.48	18.62	1,003,448	-0.07(-0.37%)
Aug 02, 2013	18.89	18.90	18.55	18.69	1,135,615	-0.20(-1.06%)
Aug 01, 2013	19.10	19.33	18.62	18.89	1,950,660	-0.20(-1.05%)
Jul 31, 2013	19.10	19.20	18.90	19.09	0	+0.05(+0.26%)
Jul 30, 2013	18.91	19.06	18.78	19.04	0	+0.21(+1.12%)
Jul 29, 2013	18.56	18.88	18.55	18.83	0	+0.23(+1.24%)
Jul 26, 2013	18.67	18.84	18.48	18.60	0	-0.15(-0.80%)
Jul 25, 2013	18.67	18.86	18.67	18.75	0	+0.01(+0.05%)
Jul 24, 2013	19.05	19.09	18.66	18.74	0	-0.26(-1.37%)
Jul 23, 2013	18.79	19.01	18.66	19.00	0	+0.27(+1.44%)
Jul 22, 2013	18.72	18.77	18.49	18.73	0	+0.10(+0.54%)
Jul 19, 2013	18.80	18.94	18.63	18.63	0	-0.18(-0.96%)
Jul 18, 2013	18.44	18.86	18.44	18.81	0	+0.36(+1.95%)
Jul 17, 2013	18.49	18.59	18.33	18.45	819,660	-0.07(-0.38%)
Jul 16, 2013	18.54	18.58	18.36	18.52	683,292	-0.04(-0.22%)
Jul 15, 2013	18.48	18.61	18.41	18.56	0	+0.10(+0.54%)
Jul 12, 2013	18.58	18.68	18.35	18.46	0	-0.13(-0.70%)
Jul 11, 2013	18.09	18.72	18.09	18.59	0	+0.18(+0.98%)
Jul 10, 2013	18.50	18.70	18.34	18.41	0	-0.15(-0.81%)
Jul 09, 2013	18.51	18.76	18.42	18.56	0	+0.08(+0.43%)
Jul 08, 2013	18.19	18.52	18.12	18.48	0	+0.38(+2.10%)
Jul 05, 2013	18.10	18.14	17.75	18.10	0	+0.11(+0.61%)
Jul 03, 2013	17.87	18.00	17.66	17.99	0	+0.01(+0.06%)
Jul 02, 2013	17.80	18.00	17.80	17.98	0	+0.22(+1.24%)
Jul 01, 2013	17.48	17.99	17.48	17.76	0	+0.31(+1.78%)
Jun 28, 2013	17.34	17.64	17.28	17.45	3,259,944	+0.44(+2.59%)
Jun 26, 2013	17.27	17.35	16.99	17.01	1,451,461	-0.19(-1.10%)
Jun 25, 2013	17.17	17.30	17.03	17.20	0	+0.12(+0.70%)
Jun 24, 2013	17.33	17.36	17.05	17.08	0	-0.36(-2.06%)
Jun 21, 2013	17.59	17.84	17.32	17.44	1,846,999	-0.14(-0.80%)
Jun 20, 2013	17.64	17.64	17.35	17.58	0	-0.04(-0.23%)
Jun 19, 2013	17.65	17.79	17.55	17.62	0	-0.07(-0.40%)
Jun 18, 2013	17.66	17.78	17.57	17.69	0	+0.01(+0.06%)
Jun 17, 2013	17.78	17.80	17.55	17.68	0	-0.02(-0.11%)
Jun 14, 2013	17.90	17.97	17.67	17.70	0	-0.25(-1.39%)
Jun 13, 2013	17.79	18.00	17.68	17.95	1,759,072	+0.15(+0.84%)
Jun 12, 2013	17.99	18.01	17.75	17.80	1,403,474	-0.10(-0.56%)
Jun 11, 2013	17.78	18.00	17.70	17.90	1,268,179	-0.10(-0.56%)
Jun 10, 2013	18.20	18.20	17.87	18.00	0	-0.02(-0.11%)
Jun 07, 2013	18.20	18.22	17.79	18.02	0	-0.11(-0.61%)
Jun 06, 2013	18.05	18.30	17.67	18.13	5,224,333	-1.73(-8.71%)
Jun 05, 2013	19.99	20.17	19.60	19.86	1,393,294	-0.23(-1.14%)
Jun 04, 2013	19.88	20.17	19.80	20.09	0	+0.16(+0.80%)
Jun 03, 2013	20.18	20.31	19.84	19.93	1,222,651	-0.40(-1.97%)
May 31, 2013	19.62	20.49	19.57	20.33	1,801,796	+0.63(+3.20%)
May 30, 2013	19.55	19.88	19.55	19.70	0	+0.20(+1.03%)
May 29, 2013	19.86	19.99	19.35	19.50	1,149,319	-0.54(-2.69%)
May 28, 2013	20.00	20.29	19.91	20.04	909,219	+0.16(+0.80%)
May 24, 2013	20.05	20.07	19.79	19.88	0	-0.39(-1.92%)
May 23, 2013	19.93	20.33	19.80	20.27	0	+0.20(+1.00%)
May 22, 2013	20.24	20.58	19.96	20.07	0	-0.14(-0.69%)
May 21, 2013	20.09	20.30	20.04	20.21	0	+0.11(+0.55%)
May 20, 2013	20.03	20.42	20.00	20.10	0	+0.00(+0.00%)
May 17, 2013	19.90	20.20	19.73	20.10	0	+0.22(+1.11%)
May 16, 2013	19.87	20.10	19.76	19.88	1,392,502	-0.10(-0.50%)
May 15, 2013	19.73	20.00	19.70	19.98	0	+0.58(+2.99%)
May 13, 2013	19.50	19.54	19.16	19.40	0	-0.10(-0.51%)
May 10, 2013	18.99	19.57	18.99	19.50	0	+0.48(+2.52%)
May 09, 2013	18.77	19.16	18.76	19.02	0	+0.21(+1.12%)
May 08, 2013	19.03	19.09	18.67	18.81	0	-0.23(-1.21%)
May 07, 2013	18.75	19.13	18.68	19.04	0	+0.30(+1.60%)
May 06, 2013	18.62	18.92	18.56	18.74	0	+0.05(+0.27%)
May 03, 2013	18.41	18.94	18.38	18.69	0	+0.31(+1.69%)
May 02, 2013	18.17	18.40	18.17	18.38	0	+0.21(+1.16%)
May 01, 2013	18.43	18.43	18.10	18.17	0	-0.33(-1.78%)
Apr 30, 2013	18.35	18.53	18.18	18.50	1,011,793	+0.18(+0.98%)
Apr 29, 2013	18.52	18.59	18.24	18.32	1,192,412	-0.12(-0.65%)
Apr 26, 2013	18.72	18.72	18.35	18.44	560,349	-0.27(-1.44%)
Apr 25, 2013	18.10	18.79	18.06	18.71	1,005,886	+0.72(+4.00%)
Apr 24, 2013	17.80	18.01	17.69	17.99	0	+0.23(+1.30%)
Apr 23, 2013	17.72	17.88	17.48	17.76	1,011,349	+0.11(+0.62%)
Apr 22, 2013	17.79	17.80	17.29	17.65	1,003,789	-0.09(-0.51%)
Apr 19, 2013	17.75	17.91	17.70	17.74	928,114	+0.06(+0.34%)
Apr 18, 2013	17.89	17.93	17.58	17.68	865,637	-0.20(-1.12%)
Apr 17, 2013	18.14	18.19	17.71	17.88	951,752	-0.39(-2.13%)
Apr 16, 2013	18.36	18.44	18.14	18.27	1,146,984	+0.03(+0.16%)
Apr 15, 2013	18.89	18.96	18.17	18.24	1,329,563	-0.73(-3.85%)
Apr 12, 2013	18.88	19.23	18.86	18.97	1,500,879	+0.06(+0.32%)
Apr 11, 2013	18.56	19.18	18.56	18.91	1,964,663	+0.37(+2.00%)
Apr 10, 2013	18.06	18.60	18.04	18.54	1,270,498	+0.49(+2.71%)
Apr 09, 2013	18.30	18.31	17.93	18.05	792,379	-0.18(-0.99%)
Apr 08, 2013	18.33	18.47	18.14	18.23	772,828	-0.15(-0.82%)
Apr 05, 2013	17.96	18.45	17.90	18.38	1,338,803	+0.15(+0.82%)
Apr 04, 2013	17.75	18.39	17.60	18.23	1,846,466	+0.52(+2.94%)
Apr 03, 2013	18.12	18.19	17.61	17.71	1,973,805	-0.43(-2.37%)
Apr 02, 2013	18.13	18.34	18.02	18.14	1,278,113	+0.08(+0.44%)
Apr 01, 2013	18.48	18.74	18.02	18.06	1,682,457	-0.49(-2.64%)
Mar 28, 2013	18.29	18.61	18.18	18.55	1,505,895	+0.21(+1.15%)
Mar 27, 2013	18.42	18.49	18.20	18.34	1,335,690	-0.15(-0.81%)
Mar 26, 2013	18.65	18.72	18.31	18.49	1,562,668	-0.08(-0.43%)
Mar 25, 2013	18.66	18.77	18.43	18.57	1,513,933	-0.07(-0.38%)
Mar 22, 2013	18.78	18.85	18.36	18.64	1,495,815	-0.08(-0.43%)
Mar 21, 2013	18.92	19.08	18.63	18.72	1,193,774	-0.24(-1.27%)
Mar 20, 2013	19.04	19.25	18.90	18.96	1,334,323	+0.00(+0.00%)
Mar 19, 2013	19.29	19.39	18.70	18.96	2,072,074	-0.33(-1.71%)
Mar 18, 2013	19.16	19.47	19.16	19.29	1,103,318	-0.04(-0.21%)
Mar 15, 2013	19.44	19.61	19.21	19.33	1,619,110	-0.20(-1.02%)
Mar 14, 2013	19.46	19.61	19.39	19.53	1,731,003	+0.07(+0.36%)
Mar 13, 2013	18.99	19.51	18.99	19.46	3,076,233	+0.45(+2.37%)
Mar 12, 2013	18.96	19.20	18.87	19.01	1,264,684	+0.06(+0.32%)
Mar 11, 2013	19.03	19.04	18.87	18.95	1,839,468	-0.09(-0.47%)
Mar 08, 2013	18.89	19.10	18.87	19.04	1,079,417	+0.22(+1.17%)
Mar 07, 2013	18.98	19.16	18.78	18.82	1,875,517	-0.10(-0.53%)
Mar 06, 2013	18.92	19.17	18.77	18.92	3,013,661	+0.02(+0.11%)
Mar 05, 2013	18.79	19.07	18.15	18.90	8,055,525	+2.37(+14.34%)
Mar 04, 2013	16.46	16.75	16.20	16.53	5,615,670	+0.07(+0.43%)
Mar 01, 2013	16.66	16.95	16.34	16.46	3,379,024	-0.33(-1.97%)
Feb 28, 2013	16.68	16.90	16.62	16.79	1,349,190	+0.11(+0.66%)
Feb 27, 2013	16.57	16.83	16.57	16.68	2,037,751	+0.06(+0.36%)
Feb 26, 2013	16.47	16.72	16.40	16.62	2,067,393	-0.49(-2.86%)
Feb 22, 2013	17.13	17.25	16.89	17.11	1,972,047	-0.01(-0.06%)
Feb 21, 2013	17.49	17.53	16.96	17.12	2,825,892	-0.43(-2.45%)
Feb 20, 2013	17.73	17.91	17.52	17.55	2,629,525	-0.14(-0.79%)
Feb 19, 2013	17.29	17.82	17.16	17.69	2,310,940	+0.46(+2.64%)
Feb 15, 2013	17.06	17.55	16.96	17.23	2,387,097	+0.14(+0.85%)
Feb 14, 2013	16.97	17.16	16.92	17.09	1,670,057	+0.12(+0.71%)
Feb 13, 2013	17.17	17.17	16.92	16.97	1,719,465	-0.18(-1.05%)
Feb 12, 2013	17.18	17.47	17.11	17.15	1,464,151	+0.03(+0.18%)
Feb 11, 2013	17.28	17.36	17.07	17.12	1,728,033	-0.21(-1.21%)
Feb 08, 2013	17.18	17.44	17.16	17.33	1,110,962	+0.14(+0.81%)
Feb 07, 2013	17.03	17.20	16.86	17.19	1,598,192	+0.12(+0.70%)
Feb 06, 2013	17.13	17.20	16.98	17.07	2,450,248	+0.16(+0.95%)
Feb 04, 2013	16.91	17.01	16.79	16.91	1,751,508	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.