Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.22	35.50	34.94	35.36	579,779	+0.22(+0.63%)
Jan 30, 2012	35.10	35.32	34.78	35.14	387,565	-0.32(-0.90%)
Jan 27, 2012	35.06	35.68	34.93	35.46	449,042	+0.22(+0.62%)
Jan 26, 2012	35.54	35.70	34.95	35.24	681,924	-0.32(-0.90%)
Jan 25, 2012	35.46	35.70	35.03	35.56	701,938	+0.01(+0.03%)
Jan 24, 2012	35.11	35.60	35.11	35.55	477,365	+0.20(+0.57%)
Jan 23, 2012	35.37	35.82	35.16	35.35	421,731	-0.10(-0.28%)
Jan 20, 2012	35.18	35.50	35.02	35.45	694,825	+0.08(+0.23%)
Jan 19, 2012	35.45	35.49	35.15	35.37	467,254	+0.10(+0.28%)
Jan 18, 2012	34.55	35.28	34.39	35.27	891,966	+0.72(+2.08%)
Jan 17, 2012	34.32	34.75	33.32	34.55	714,989	+0.43(+1.26%)
Jan 13, 2012	33.56	34.29	33.39	34.12	660,676	+0.18(+0.53%)
Jan 12, 2012	33.80	34.02	33.24	33.94	541,524	+0.31(+0.92%)
Jan 11, 2012	33.37	33.75	33.16	33.63	736,327	-0.02(-0.06%)
Jan 10, 2012	33.85	34.15	33.48	33.65	988,387	+0.26(+0.78%)
Jan 09, 2012	33.41	33.85	32.96	33.39	1,138,324	+1.01(+3.12%)
Jan 06, 2012	32.80	33.23	32.34	32.38	1,034,600	-0.22(-0.67%)
Jan 05, 2012	31.46	32.89	31.00	32.60	2,257,501	+1.74(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.